| 3,35 | 3,32 | 3,42 | 3,30 | 22,82M | +1.21% | |
| 3,31 | 3,19 | 3,46 | 3,15 | 33,67M | +3.76% | |
| 3,19 | 3,11 | 3,22 | 3,11 | 14,70M | +0.31% | |
| 3,18 | 3,24 | 3,24 | 3,14 | 14,26M | -1.85% | |
| 3,24 | 3,23 | 3,33 | 3,20 | 19,94M | +2.21% | |
| 3,17 | 3,30 | 3,32 | 3,15 | 13,08M | -2.16% | |
| 3,24 | 3,27 | 3,28 | 3,09 | 20,19M | -1.22% | |
| 3,28 | 3,31 | 3,33 | 3,26 | 11,56M | -0.91% | |
| 3,31 | 3,22 | 3,36 | 3,20 | 19,37M | +3.76% | |
| 3,19 | 3,28 | 3,31 | 3,17 | 23,16M | -4.20% | |
| 3,33 | 3,29 | 3,42 | 3,26 | 21,06M | +0.91% | |
| 3,30 | 3,27 | 3,32 | 3,21 | 20,12M | +0.61% | |
| 3,28 | 3,28 | 3,38 | 3,23 | 21,17M | +0.61% | |
| 3,26 | 3,31 | 3,33 | 3,21 | 29,69M | +0.31% | |
| 3,25 | 3,11 | 3,30 | 3,09 | 29,75M | +5.18% | |
| 3,09 | 3,03 | 3,18 | 3,01 | 23,21M | +1.98% | |
| 3,03 | 3,15 | 3,17 | 2,97 | 33,15M | -2.57% | |
| 3,11 | 3,21 | 3,21 | 3,03 | 32,64M | -3.12% | |
| 3,21 | 3,26 | 3,26 | 3,12 | 26,85M | -1.23% | |
| 3,25 | 3,35 | 3,37 | 3,15 | 33,65M | -3.85% | |
| 3,38 | 3,42 | 3,47 | 3,36 | 28,10M | -1.46% | |
| 3,43 | 3,33 | 3,45 | 3,31 | 21,19M | +2.69% |
| Alta: 3,47 | Baixa: 2,97 | Diferença: 0,50 | Média: 3,24 | Var%: 0,30 |