| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 679,700 | 652,200 | 679,700 | 652,200 | +4.88% | ||
| 648,100 | 648,100 | 648,100 | 648,100 | -0.22% | ||
| 649,500 | 645,200 | 649,500 | 645,200 | +0.09% | ||
| 648,900 | 648,200 | 648,900 | 648,200 | +1.34% | ||
| 640,300 | 650,700 | 650,700 | 640,300 | -2.23% | ||
| 654,900 | 661,900 | 661,900 | 654,900 | -0.95% | ||
| 661,200 | 655,400 | 661,200 | 655,400 | +1.55% | ||
| 651,100 | 653,900 | 653,900 | 651,100 | -0.76% | ||
| 656,100 | 647,600 | 656,100 | 647,600 | +0.81% | ||
| 650,800 | 658,800 | 658,800 | 650,800 | -2.16% | ||
| 665,200 | 652,800 | 665,200 | 652,800 | +1.20% | ||
| 657,300 | 656,400 | 657,300 | 656,400 | -0.11% | ||
| 658,000 | 658,600 | 658,600 | 658,000 | -0.72% | ||
| 662,800 | 646,900 | 662,800 | 646,900 | +2.70% | ||
| 645,400 | 655,000 | 655,000 | 645,400 | -0.45% | ||
| 648,300 | 640,100 | 648,300 | 640,100 | +1.47% | ||
| 638,900 | 633,200 | 638,900 | 633,200 | -1.18% | ||
| 646,500 | 642,500 | 646,500 | 642,500 | +0.51% | ||
| 643,200 | 641,400 | 643,200 | 641,400 | +1.39% | ||
| 634,400 | 630,700 | 634,400 | 630,700 | +0.57% | ||
| 630,800 | 638,100 | 638,100 | 630,800 | +0.16% |