| 59,66 | 60,27 | 60,29 | 58,69 | 7,33M | -0.57% | |
| 60,00 | 59,31 | 60,34 | 59,31 | 3,89M | +1.01% | |
| 59,40 | 60,26 | 60,52 | 58,98 | 4,06M | -2.53% | |
| 60,94 | 61,02 | 61,23 | 60,26 | 3,01M | +1.35% | |
| 60,13 | 59,97 | 61,25 | 59,97 | 3,61M | +1.43% | |
| 59,28 | 59,03 | 59,65 | 58,61 | 3,80M | +1.37% | |
| 58,48 | 57,59 | 58,57 | 57,47 | 3,62M | +1.47% | |
| 57,63 | 55,82 | 57,63 | 55,80 | 3,27M | +3.43% | |
| 55,72 | 54,90 | 55,81 | 54,86 | 3,91M | +1.83% | |
| 54,72 | 54,30 | 54,80 | 53,47 | 6,60M | -1.05% | |
| 55,30 | 58,09 | 58,09 | 55,17 | 8,01M | -5.62% | |
| 58,59 | 58,39 | 59,22 | 58,30 | 3,52M | +1.02% | |
| 58,00 | 57,73 | 58,46 | 57,39 | 6,07M | +1.08% | |
| 57,38 | 57,82 | 57,97 | 57,22 | 4,01M | -0.61% | |
| 57,73 | 58,46 | 58,46 | 57,60 | 2,78M | -1.37% | |
| 58,53 | 58,37 | 58,90 | 57,87 | 3,18M | +0.88% | |
| 58,02 | 57,28 | 58,70 | 57,18 | 3,71M | +1.29% | |
| 57,28 | 57,26 | 57,50 | 56,25 | 10,25M | -1.48% | |
| 58,14 | 58,22 | 58,57 | 57,81 | 2,29M | -0.31% | |
| 58,32 | 58,73 | 59,01 | 57,85 | 2,99M | -0.63% | |
| 58,69 | 58,41 | 59,60 | 57,94 | 4,68M | +0.41% |
| Alta: 61,25 | Baixa: 53,47 | Diferença: 7,78 | Média: 58,19 | Var%: 2,07 |