Liquid Media Group Ltd (YVR)

NASDAQ
0,1670
+0,0010(+0,60%)
After-Hours
0,1740
+0,0070(+4,1916%)
- Dados atuais
  • Volume:
    242.718
  • Var. Diária:
    0,1611 - 0,1754
  • Var. 52 semanas:
    0,1261 - 0,5600

YVR Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
0,16700,16300,17540,1614242,72K+0.60%
0,16600,16900,17490,1611139,51K+0.61%
0,16500,17250,17890,1650188,50K-5.44%
0,17450,18120,18490,1600371,30K-3.16%
0,18020,20470,20470,1701596,36K-14.60%
0,21100,18790,23100,18621,65M+10.94%
0,19020,18600,19100,186077,83K+0.58%
0,18910,18630,19210,1810181,75K-1.61%
0,19220,15850,19230,1585874,81K+17.77%
0,16320,17750,17750,1588131,93K+2.77%
0,15880,16300,17000,1584279,90K-2.52%
0,16290,16200,16290,1582104,07K+2.26%
0,15930,15700,16200,1505125,82K+2.77%
0,15500,16500,16500,1500169,82K-4.85%
0,16290,16500,16500,158172,33K+0.74%
0,16170,15800,16300,158037,38K+0.94%
0,16020,15800,16400,1580128,77K-2.91%
0,16500,16800,16800,1560173,71K+3.13%
0,16000,16000,17000,1500281,27K0.00%
0,16000,16300,16970,1560722,72K-8.68%
0,17520,18950,18950,16267,94M+7.95%
Alta: 0,2310Baixa: 0,1500Diferença: 0,0810Média: 0,1704Var%: 2,8959