Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
14,600 | 14,600 | 14,600 | 14,600 | -0.68% | ||
14,600 | 14,600 | 14,600 | 14,600 | -0.68% | ||
14,700 | 14,700 | 14,700 | 14,700 | +2.08% | ||
14,700 | 14,700 | 14,700 | 14,700 | +2.08% | ||
14,400 | 14,400 | 14,400 | 14,400 | -3.36% | ||
14,400 | 14,400 | 14,400 | 14,400 | -3.36% | ||
14,900 | 14,900 | 14,900 | 14,900 | 0.00% | ||
14,900 | 14,900 | 14,900 | 14,900 | 0.00% | ||
14,900 | 14,800 | 14,900 | 14,800 | +0.68% | ||
14,900 | 14,800 | 14,900 | 14,800 | +0.68% | ||
14,800 | 15,000 | 15,000 | 14,800 | -1.33% | ||
14,800 | 15,000 | 15,000 | 14,800 | -1.33% | ||
15,000 | 15,000 | 15,000 | 15,000 | 0.00% | ||
15,000 | 15,000 | 15,000 | 15,000 | 0.00% | ||
15,000 | 15,000 | 15,000 | 15,000 | +1.35% | ||
15,000 | 15,000 | 15,000 | 15,000 | +1.35% | ||
14,800 | 14,900 | 14,900 | 14,800 | +0.68% | ||
14,800 | 14,900 | 14,900 | 14,800 | +0.68% | ||
14,700 | 14,700 | 14,700 | 14,700 | -1.34% | ||
14,700 | 14,700 | 14,700 | 14,700 | -1.34% | ||
14,900 | 14,800 | 14,900 | 14,800 | 0.00% | ||
14,900 | 14,800 | 14,900 | 14,800 | 0.00% | ||
14,900 | 14,800 | 14,900 | 14,800 | +0.68% | ||
14,900 | 14,800 | 14,900 | 14,800 | +0.68% | ||
14,800 | 15,200 | 15,400 | 14,800 | 0,61K | -2.63% | |
14,800 | 15,200 | 15,400 | 14,800 | 0,61K | -2.63% | |
15,200 | 15,100 | 15,200 | 15,100 | +1.33% | ||
15,200 | 15,100 | 15,200 | 15,100 | +1.33% | ||
15,000 | 14,900 | 15,000 | 14,900 | +2.74% | ||
15,000 | 14,900 | 15,000 | 14,900 | +2.04% |