Liberty Global PLC (LBTYA)

Viena
Moeda em EUR
Declaração de Riscos
15,400
0,000(0,00%)
Fechado

LBTYA Dados Históricos

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
14,60014,60014,60014,600-0.68%
14,60014,60014,60014,600-0.68%
14,70014,70014,70014,700+2.08%
14,70014,70014,70014,700+2.08%
14,40014,40014,40014,400-3.36%
14,40014,40014,40014,400-3.36%
14,90014,90014,90014,9000.00%
14,90014,90014,90014,9000.00%
14,90014,80014,90014,800+0.68%
14,90014,80014,90014,800+0.68%
14,80015,00015,00014,800-1.33%
14,80015,00015,00014,800-1.33%
15,00015,00015,00015,0000.00%
15,00015,00015,00015,0000.00%
15,00015,00015,00015,000+1.35%
15,00015,00015,00015,000+1.35%
14,80014,90014,90014,800+0.68%
14,80014,90014,90014,800+0.68%
14,70014,70014,70014,700-1.34%
14,70014,70014,70014,700-1.34%
14,90014,80014,90014,8000.00%
14,90014,80014,90014,8000.00%
14,90014,80014,90014,800+0.68%
14,90014,80014,90014,800+0.68%
14,80015,20015,40014,8000,61K-2.63%
14,80015,20015,40014,8000,61K-2.63%
15,20015,10015,20015,100+1.33%
15,20015,10015,20015,100+1.33%
15,00014,90015,00014,900+2.74%
15,00014,90015,00014,900+2.04%
Alta
15,400
Var%
-0,680
Média
14,840
Diferença
1,000
Baixa
14,400