Numinus Wellness Inc (NUMIF)

0,18290
-0,00080(-0,44%)
  • Volume:
    55.784
  • Compra/Venda:
    0,00000/0,00000
  • Var. Diária:
    0,17780 - 0,18444

NUMIF Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
0,182900,181000,184440,1783755,78K-0.44%
0,183700,196000,196000,17710148,19K-3.42%
0,190200,177100,193800,17710114,76K+1.17%
0,188000,199390,200000,18500312,85K-6.00%
0,200000,188700,200000,1872086,62K+7.30%
0,186400,171000,186400,1710037,71K+5.01%
0,177500,163000,185400,1630077,40K+0.57%
0,176500,167200,181100,1672076,99K-2.75%
0,181500,159000,181500,1590047,56K+5.65%
0,171800,165100,173100,1651071,09K+1.78%
0,168800,165700,174300,1657091,20K-4.09%
0,176000,159000,176000,1590024,93K+1.15%
0,174000,151000,174000,15100113,28K+4.82%
0,166000,171100,171100,1599092,45K-2.61%
0,170450,171300,180000,16000184,65K-0.38%
0,171100,190000,190000,17060119,57K-4.94%
0,180000,190000,190000,18000145,01K-2.68%
0,184950,190000,197400,18390117,71K-2.66%
0,190000,190000,195000,19000159,00K-1.30%
0,192500,174000,194400,17020321,11K+16.17%
0,165700,175000,175100,15600254,11K-7.94%
Alta: 0,20000Baixa: 0,15100Diferença: 0,04900Média: 0,17990Var%: 1,61111