Mainstreet Bank (MNSB)

NASDAQ
23,65
+0,08(+0,34%)
After-Hours
23,65
0,00(0,00%)
- Dados atuais
  • Volume:
    36.487
  • Var. Diária:
    23,20 - 23,90
  • Var. 52 semanas:
    19,43 - 30,98

MNSB Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
23,6523,5723,9023,2036,49K+0.34%
23,5722,5923,5822,5910,77K+3.33%
22,8122,6923,1122,699,34K+0.48%
22,7023,0723,0722,3216,48K-2.32%
23,2422,8023,2522,599,18K+3.47%
22,4623,0123,1622,3917,12K-1.62%
22,8322,7223,6522,5119,94K+0.88%
22,6322,4322,8722,1021,40K0.00%
22,6322,3022,8922,3041,64K+2.07%
22,1722,3522,3522,1710,65K-1.86%
22,5922,9322,9322,3627,84K-0.44%
22,6923,1623,1622,5910,27K+0.13%
22,6622,5622,8322,3514,04K+0.40%
22,5722,7922,7922,2412,76K-1.74%
22,9722,8023,0522,5917,94K+0.26%
22,9121,6823,0021,6840,45K+2.46%
22,3621,8323,0721,8331,24K+2.62%
21,7922,5823,2921,12741,04K-5.47%
23,0523,1823,2122,7127,42K0.00%
23,0523,2023,4022,98102,06K-0.30%
23,1223,1923,5022,9733,00K-0.56%
Alta: 23,90Baixa: 21,12Diferença: 2,78Média: 22,78Var%: 1,72