| 261,14 | 258,29 | 261,21 | 257,41 | 583,01K | +1.63% | |
| 256,95 | 254,76 | 258,62 | 254,42 | 414,33K | +0.65% | |
| 255,30 | 249,55 | 255,56 | 247,00 | 486,93K | +1.90% | |
| 250,54 | 252,89 | 253,65 | 249,99 | 339,30K | -0.63% | |
| 252,13 | 251,34 | 253,98 | 249,39 | 450,59K | +0.54% | |
| 250,78 | 249,39 | 250,93 | 246,18 | 387,03K | +1.55% | |
| 246,96 | 246,70 | 249,68 | 244,97 | 308,25K | -0.10% | |
| 247,20 | 246,73 | 249,75 | 245,24 | 507,97K | -0.36% | |
| 248,10 | 250,50 | 252,02 | 247,35 | 298,47K | -1.00% | |
| 250,60 | 255,38 | 256,70 | 247,69 | 637,37K | -3.01% | |
| 258,38 | 261,78 | 261,78 | 255,02 | 331,40K | -1.44% | |
| 262,15 | 261,84 | 264,04 | 261,65 | 167,53K | +0.28% | |
| 261,42 | 263,52 | 264,61 | 259,27 | 303,49K | -0.21% | |
| 261,98 | 256,90 | 263,72 | 255,38 | 557,41K | +1.59% | |
| 257,89 | 260,24 | 261,14 | 257,24 | 317,22K | -0.57% | |
| 259,37 | 263,61 | 266,14 | 259,32 | 277,40K | -1.29% | |
| 262,76 | 262,62 | 264,94 | 261,03 | 220,78K | -0.09% | |
| 263,00 | 263,00 | 265,84 | 262,54 | 311,79K | -0.92% | |
| 265,44 | 267,48 | 268,95 | 263,40 | 335,76K | -0.55% | |
| 266,90 | 272,68 | 274,46 | 266,72 | 349,15K | -2.76% | |
| 274,47 | 274,97 | 275,93 | 270,28 | 326,97K | -0.97% |
| Alta: 275,93 | Baixa: 244,97 | Diferença: 30,96 | Média: 257,78 | Var%: -5,78 |