| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 64,54 | 65,33 | 65,40 | 64,37 | 265,33K | -1.24% | |
| 65,35 | 63,95 | 65,35 | 63,82 | 237,79K | +1.97% | |
| 64,09 | 65,17 | 65,49 | 63,78 | 484,48K | -1.66% | |
| 65,17 | 65,50 | 65,85 | 64,89 | 196,94K | -0.73% | |
| 65,65 | 66,99 | 67,34 | 65,31 | 503,67K | -2.29% | |
| 67,19 | 66,45 | 67,50 | 65,82 | 513,69K | +0.81% | |
| 66,65 | 66,00 | 66,65 | 64,66 | 650,37K | +1.80% | |
| 65,47 | 65,05 | 65,88 | 64,70 | 653,74K | +1.17% | |
| 64,71 | 65,54 | 65,67 | 64,06 | 327,68K | +0.34% | |
| 64,49 | 62,99 | 65,67 | 62,59 | 895,32K | +2.59% | |
| 62,86 | 62,10 | 63,06 | 61,87 | 467,20K | +1.26% | |
| 62,08 | 62,59 | 62,80 | 61,44 | 116,42K | -0.81% | |
| 62,59 | 61,12 | 62,82 | 61,08 | 384,75K | +2.94% | |
| 60,80 | 59,79 | 61,32 | 59,63 | 674,78K | +2.60% | |
| 59,26 | 59,77 | 60,58 | 59,05 | 380,71K | +1.28% | |
| 58,51 | 59,83 | 60,50 | 58,51 | 678,38K | -1.98% | |
| 59,69 | 57,50 | 60,10 | 57,48 | 674,75K | +4.46% | |
| 57,14 | 56,64 | 59,44 | 56,37 | 1,08M | +1.44% | |
| 56,33 | 56,12 | 56,71 | 55,70 | 489,08K | +0.95% | |
| 55,80 | 55,38 | 56,30 | 54,75 | 497,84K | +0.76% | |
| 55,38 | 55,92 | 56,30 | 54,55 | 490,93K | -0.63% |