Metropolitan Bank Holding (MCB)

Nova York
47,51
+1,99(+4,37%)
After-Hours
46,51
-1,00(-2,10%)
- Dados atuais
  • Volume:
    240.855
  • Var. Diária:
    45,58 - 47,81
  • Var. 52 semanas:
    13,98 - 80,37
Resultados esperados hoje

Metropolitan Bank divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

MCB Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
47,5146,1147,8145,58240,86K+4.37%
45,5242,7746,0142,77236,58K+6.73%
42,6540,5543,5840,50168,85K+4.30%
40,8942,0042,0039,86147,40K-1.14%
41,3640,6241,6540,32170,68K+2.68%
40,2839,8341,1839,58217,40K+3.20%
39,0338,1639,5838,06133,19K+2.85%
37,9536,0738,1035,94173,11K+5.01%
36,1435,1736,6735,00171,71K+4.91%
34,4534,4834,9833,06171,41K-0.86%
34,7534,9435,7634,48121,16K-2.03%
35,4734,6235,8234,28106,22K+2.13%
34,7335,4036,0634,67164,86K-1.98%
35,4334,7736,3834,36203,63K+4.98%
33,7534,3534,8433,33163,84K-1.75%
34,3533,5434,7532,61160,28K+2.57%
33,4931,9234,3431,92236,26K+4.79%
31,9632,0433,0031,54523,86K-3.97%
33,2835,5535,5533,20263,23K-7.12%
35,8337,2637,3035,66186,86K-3.94%
37,3038,0538,0536,72213,39K-2.84%
Alta: 47,81Baixa: 31,54Diferença: 16,27Média: 37,43Var%: 23,76