Middlefield Banc (MBCN)

NASDAQ
27,92
+0,14(+0,50%)
After-Hours
27,92
0,00(0,00%)
- Dados atuais
  • Volume:
    34.191
  • Var. Diária:
    27,63 - 28,36
  • Var. 52 semanas:
    22,09 - 29,90
Resultados esperados hoje

Middlefield Banc divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

1 / 3

MBCN Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
27,9227,7428,3627,6334,19K+0.50%
27,7827,4528,0026,7520,66K+1.61%
27,3425,9227,3525,7024,37K+4.27%
26,2225,9626,4625,7613,69K+1.35%
25,8725,9726,2825,778,73K+0.39%
25,7726,1826,2325,7714,03K-0.50%
25,9026,3526,6425,7912,06K-2.19%
26,4826,5927,0226,4510,49K+0.04%
26,4726,2126,9526,0024,64K+1.69%
26,0326,4426,4425,3315,96K-1.70%
26,4826,3926,9026,3313,80K+0.04%
26,4726,5526,5526,474,17K-1.23%
26,8027,4527,4526,7217,70K-2.58%
27,5126,9427,5626,3524,97K+1.78%
27,0326,1427,0326,0216,42K+2.50%
26,3727,1027,1026,1725,52K-2.15%
26,9526,9627,2226,5817,99K-0.52%
27,0927,8127,8126,53880,40K-1.17%
27,4127,3028,2427,1433,55K-0.07%
27,4327,0727,7826,8032,10K+1.33%
27,0727,0027,9326,9031,16K-3.08%
Alta: 28,36Baixa: 25,33Diferença: 3,03Média: 26,78Var%: -0,04