Molson Coors Brewing Co Class B (NY7)

60,900
-0,680(-1,10%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    60,900 - 61,320

NY7 Dados Históricos

Período:
Diário
09.05.2023 - 09.06.2023
60,90061,32061,32060,900-1.10%
61,58060,40061,58060,040+4.27%
59,06059,06059,06059,060-0.57%
59,40059,34059,40059,340+1.54%
58,50057,60058,50057,6000,03K+1.99%
57,36057,32057,36057,320+2.47%
55,98055,98055,98055,980+0.21%
55,86055,86055,86055,860-0.07%
55,90056,06056,28055,9000,60K-0.25%
56,04056,04056,04056,040-0.25%
56,18056,32056,34056,180-0.43%
56,42056,70056,70056,420-1.67%
57,38057,46057,46057,380+0.35%
57,18057,16057,18057,160-0.10%
57,24057,62057,62057,2400,09K+0.60%
56,90056,90056,90056,900-0.07%
56,94057,84057,86056,940-1.45%
57,78057,78057,78057,780-0.79%
58,24058,38058,38058,2400,24K+0.14%
58,16058,28058,28058,160-1.05%
58,78058,36058,78058,360-0.68%
59,18058,48059,18058,4800,08K+1.72%
58,18058,18058,18058,180-0.55%
Alta: 61,580Baixa: 55,860Diferença: 5,720Média: 57,789Var%: 4,103