Ações Mais Ativas - Áustria

Último
Máxima
Mínima
33,4333,9133,41-0,110-0,33%337,45KViena
43,4643,5441,92+2,140+5,18%232,74KViena

OMVVOmv Ag

derived
40,8240,9040,07+0,420+1,04%240,25KViena
29,6230,4829,48-0,760-2,50%284,47KViena
74,2575,0072,40+2,000+2,77%105,68KViena
28,8029,0028,48+0,260+0,91%246,59KViena
48,1848,8847,86-0,240-0,50%107,3KViena
28,0028,3027,65+0,450+1,63%123,16KViena
18,1018,2217,88+0,260+1,46%128,64KViena
14,7514,8914,71+0,030+0,20%148,91KViena
20,9521,1020,60+0,150+0,72%75KViena
31,1031,2830,74+0,16+0,52%40,9KViena
53,3054,2052,90-0,500-0,93%22,24KViena
124,20124,60122,80-0,200-0,16%9,07KViena
7,377,427,350,000,00%149,79KViena
45,1045,3044,70+0,40+0,89%19,17KViena
33,3033,7033,15-0,150-0,45%15,38KViena
133,00134,60132,60-0,80-0,60%3,13KViena
6,726,766,72-0,010-0,15%61,21KViena
850,20855,00846,00+0,20+0,02%480Viena
23,7023,9523,55+0,050+0,21%15,83KViena
26,6026,8026,60-0,200-0,75%7,18KViena
12,6812,8812,60-0,160-1,25%11,54KViena
120,00120,00120,000,000,00%1,18KViena
96,1296,1893,31+1,38+1,46%1,33KViena
20,9520,9520,20+0,600+2,95%6KViena
266,95267,00260,80+12,150+4,77%463Viena
37,1037,3537,10-0,200-0,54%3,33KViena
47,4548,0046,90+0,350+0,74%2,6KViena
16,3516,4016,10-0,10-0,61%7,19KViena
7,717,877,63-0,090-1,15%14,14KViena
12,3212,4612,32-0,14-1,12%7,37KViena
10,4010,5010,25-0,05-0,48%8,17KViena
29,5029,8029,400,000,00%2,75KViena
28,1028,1027,80+0,60+2,18%2,36KViena
120,70120,70118,86+3,120+2,65%462Viena
110,66111,40110,34-0,680-0,61%484Viena
283,60283,60278,45+7,650+2,77%185Viena
321,10321,85319,75+13,750+4,47%153Viena
79,0080,6079,00+1,000+1,28%592Viena
15,4115,4114,60+0,38+2,50%2,99KViena
32,8032,8032,40+0,100+0,31%1,39KViena
9,299,298,85+0,62+7,15%4,41KViena
21,1821,3020,19+1,37+6,92%1,64KViena
2,982,982,91+0,07+2,54%11,52KViena
4,524,604,49-0,07-1,53%7,53KViena
424,15424,35420,85+17,150+4,21%73Viena
13,7013,8013,70-0,10-0,72%2,13KViena
106,40107,60105,58-0,72-0,67%267Viena
6,126,186,11+0,010+0,16%4,08KViena