Ações Mais Ativas - Bangladesh

Último
Máxima
Mínima
40,3040,7036,30+3,00+8,04%12,37MDSE
54,5054,8052,30+1,80+3,42%5,43MDSE
384,40395,30368,40+16,00+4,34%761,38KDSE
37,1038,9035,30-1,80-4,63%7,65MDSE
30,1030,1027,40+2,70+9,85%6,55MDSE
164,40167,80154,90+9,50+6,13%1,01MDSE
15,4015,5014,20+1,10+7,69%10,72MDSE
27,6028,4027,20-0,10-0,36%5,59MDSE
51,7054,3050,70+1,40+2,78%2,84MDSE
69,5070,7069,20-1,10-1,56%2,01MDSE
38,2039,0037,20+0,80+2,14%3,61MDSE
219,00226,90218,00-5,10-2,28%611,73KDSE
29,2030,2028,10+1,50+5,42%4,18MDSE
146,00148,00143,00+2,20+1,53%828,65KDSE
46,5047,1045,70+0,20+0,43%2,55MDSE
36,6037,1036,50+0,10+0,27%3,14MDSE
82,1083,8079,20+3,90+4,99%1,36MDSE
777,40795,00771,50-8,70-1,11%143,16KDSE
40,4040,8036,60+3,30+8,89%2,6MDSE
190,00211,90187,20-15,10-7,36%524,12KDSE
29,1029,1026,60+2,60+9,81%3,31MDSE
29,6031,0029,30-0,40-1,33%3,25MDSE
114,80123,00113,60-5,30-4,41%821,46KDSE
40,5040,7037,80+3,30+8,87%2,27MDSE
15,3016,2015,10-0,60-3,77%5,84MDSE
156,20158,90146,60+1,90+1,23%535,6KDSE
26,8027,2025,80+1,20+4,69%3,11MDSE
36,2036,6033,80+1,90+5,54%2,13MDSE
126,40138,00124,90-7,30-5,46%602,93KDSE
120,50121,70119,90-0,50-0,41%595,1KDSE
42,1042,8041,80-0,50-1,17%1,66MDSE
83,8084,4081,10+2,20+2,70%818,39KDSE
66,8068,7066,70-0,80-1,18%1MDSE
7,607,707,40+0,100+1,33%8,8MDSE
15,2015,9015,10+0,30+2,01%4,25MDSE
212,60213,30211,50-0,70-0,33%290,39KDSE
47,2048,0045,70+3,10+7,03%1,2MDSE
264,60267,80259,00+6,50+2,52%208,75KDSE
19,8020,1019,10+0,70+3,66%2,76MDSE
14,7014,8013,60+0,80+5,76%3,71MDSE
94,6096,4094,10-0,70-0,73%553,1KDSE
192,60197,00190,00-0,20-0,10%264,51KDSE
50,3050,8049,50+0,80+1,62%954,95KDSE
12,9013,0012,80+0,10+0,78%3,67MDSE
36,3037,9035,20+0,30+0,83%1,31MDSE
12,5012,7011,90+0,60+5,04%3,71MDSE
19,0019,4018,10+0,70+3,83%2,39MDSE
37,4037,9035,70+1,30+3,60%1,14MDSE
29,4029,6028,10+1,30+4,63%1,44MDSE
11,5011,6010,70+0,80+7,48%3,66MDSE