Ações Mais Ativas - Bélgica

Último
Máxima
Mínima
469,10477,00439,80+31,50+7,20%223,57KBruxelas
52,0052,1551,34+0,52+1,01%732,7KBruxelas
19,3222,6419,32-3,80-16,44%1,54MBruxelas
65,3666,9665,06-0,98-1,48%342,8KBruxelas
102,10102,70100,75-0,50-0,49%204,39KBruxelas
37,2937,5537,18+0,15+0,40%370,46KBruxelas
27,7627,9127,33+0,41+1,50%378,99KBruxelas
81,2881,7480,50+0,84+1,04%114,08KBruxelas
114,20114,90111,20+3,20+2,88%74,14KBruxelas
72,5872,8272,20+0,72+1,00%115,34KBruxelas
27,9028,3227,58+0,76+2,80%211,26KBruxelas
157,70157,80155,90+2,10+1,35%35,73KBruxelas
63,9564,8062,75+1,45+2,32%72,31KBruxelas
7.430,007.600,007.430,00-110,0-1,46%600Bruxelas
199,40199,80195,00+5,20+2,68%20,03KBruxelas
157,20157,60154,40+3,10+2,01%25,02KBruxelas
7,227,287,14+0,09+1,32%522,34KBruxelas
73,2573,8071,85+1,40+1,95%49,88KBruxelas
42,0042,9041,50+0,56+1,34%76,32KBruxelas
95,5595,9594,40+0,45+0,47%30,41KBruxelas
35,1335,5935,07-0,30-0,85%77,59KBruxelas
11,2811,3611,18-0,08-0,70%231,91KBruxelas
43,4244,0443,20-0,36-0,82%43,65KBruxelas
13,4513,5613,22-0,01-0,11%118,93KBruxelas
22,6022,6022,22+0,36+1,62%52,49KBruxelas
92,4593,4090,60+1,00+1,09%12,46KBruxelas
7,497,577,18+0,31+4,25%152,62KBruxelas
43,8544,1043,10+0,75+1,74%25,15KBruxelas
4,154,264,14+0,04+0,87%198,71KBruxelas
74,0074,7073,00+1,60+2,21%9,88KBruxelas
28,2528,3027,55+0,80+2,91%24,92KBruxelas
13,0013,0012,74+0,26+2,04%51,47KBruxelas
15,9516,0215,86-0,06-0,37%40,54KBruxelas
41,6642,2041,54-0,26-0,62%14,27KBruxelas
121,60121,80119,40+1,60+1,33%4,86KBruxelas
21,0021,0020,84+0,10+0,48%25,46KBruxelas
18,2418,2617,70+0,38+2,13%27,96KBruxelas
14,0214,2213,96+0,04+0,29%27,33KBruxelas
101,00101,0099,80+1,50+1,51%3,77KBruxelas
58,0058,5058,000,000,00%5,41KBruxelas
11,3411,4811,20+0,02+0,18%26,91KBruxelas
5.170,005.170,005.170,00+469,99+10,00%50Bruxelas
41,8541,9541,40+0,50+1,21%6,17KBruxelas
72,4072,5071,40+1,10+1,54%3,52KBruxelas
2,032,071,98+0,03+1,50%112,72KBruxelas
0,3380,3410,331+0,0040+1,20%606,96KBruxelas
30,3030,3030,100,000,00%6,15KBruxelas
21,4021,9521,40-0,50-2,28%8,32KBruxelas
57,5057,5056,10+0,80+1,41%3,06KBruxelas
17,1817,2016,82+0,36+2,14%9,69KBruxelas