Último | Máxima | Mínima | ||||||
|---|---|---|---|---|---|---|---|---|
| 1.311,50 | 1.311,50 | 1.311,50 | -7,70 | -0,58% | 257,96M | Santiago | ||
| 64.550 | 65.129 | 63.800 | -299,00 | -0,46% | 228,69K | Santiago | ||
| 1.816,80 | 1.837,60 | 1.761,10 | +110,90 | +6,50% | 6,91M | Santiago | ||
| 2.279,80 | 2.318,90 | 2.219,90 | +99,80 | +4,58% | 3,99M | Santiago | ||
| 60,00 | 60,00 | 58,39 | +2,00 | +3,45% | 136,49M | Santiago | ||
| 88,88 | 89,35 | 88,42 | +2,18 | +2,51% | 83,33M | Santiago | ||
| 6.368,00 | 6.424,00 | 6.230,10 | +168,00 | +2,71% | 1,12M | Santiago | ||
| 42,22 | 42,22 | 41,18 | +1,62 | +3,99% | 138,96M | Santiago | ||
| 109,79 | 110,76 | 108,71 | +0,97 | +0,89% | 49,77M | Santiago | ||
| 132,00 | 132,00 | 125,90 | +5,21 | +4,11% | 30,16M | Santiago | ||
| 8.835,00 | 8.840,40 | 8.639,00 | +195,10 | +2,26% | 386,39K | Santiago | ||
| 23.781 | 23.990 | 23.505 | -131,00 | -0,55% | 125,41K | Santiago | ||
| 1.628,90 | 1.644,00 | 1.601,00 | +28,90 | +1,81% | 1,58M | Santiago | ||
| 8,09 | 8,30 | 8,09 | -0,17 | -2,06% | 296,18M | Santiago | ||
| 2.360,00 | 2.360,00 | 2.225,00 | +111,50 | +4,96% | 917,88K | Santiago | ||
| 281,00 | 286,95 | 280,50 | +2,00 | +0,72% | 7,17M | Santiago | ||
| 59,60 | 60,94 | 59,60 | -0,70 | -1,16% | 28,01M | Santiago | ||
| 6.898,00 | 7.036,20 | 6.870,00 | -91,40 | -1,31% | 241,4K | Santiago | ||
| 1.415,00 | 1.423,60 | 1.388,40 | +15,00 | +1,07% | 1,15M | Santiago | ||
| 845,00 | 849,00 | 811,04 | +32,44 | +3,99% | 1,81M | Santiago | ||
| 435,00 | 438,99 | 422,72 | +24,75 | +6,03% | 3,33M | Santiago | ||
| 56.986 | 57.000 | 56.230 | +764,00 | +1,36% | 23,14K | Santiago | ||
| 160,98 | 162,49 | 158,41 | -2,010 | -1,23% | 7,88M | Santiago | ||
| 6.375,00 | 6.384,80 | 6.250,00 | +85,00 | +1,35% | 198,8K | Santiago | ||
| 1.075,00 | 1.079,00 | 1.026,00 | +64,50 | +6,38% | 1,15M | Santiago | ||
| 1.274,90 | 1.280,00 | 1.250,00 | +34,80 | +2,81% | 946,71K | Santiago | ||
| 693,05 | 708,00 | 685,01 | +13,06 | +1,92% | 1,2M | Santiago | ||
| 1.389,90 | 1.389,90 | 1.360,00 | +10,00 | +0,72% | 550,93K | Santiago | ||
| 3.330,00 | 3.478,00 | 3.306,10 | -17,50 | -0,52% | 215K | Santiago | ||
| 1.526,50 | 1.550,00 | 1.516,00 | +26,50 | +1,77% | 419,75K | Santiago | ||
| 1.712,70 | 1.730,00 | 1.710,00 | -12,30 | -0,71% | 361,24K | Santiago | ||
| 9,269 | 9,499 | 9,10 | -0,031 | -0,33% | 53,66M | Santiago | ||
| 226,32 | 227,39 | 216,00 | +8,82 | +4,06% | 2M | Santiago | ||
| 471,70 | 476,00 | 471,10 | +1,69 | +0,36% | 924,84K | Santiago | ||
| 26.274 | 27.000 | 25.650 | +75,00 | +0,29% | 15,23K | Santiago | ||
| 2.739,00 | 2.780,00 | 2.730,00 | +18,00 | +0,66% | 130,85K | Santiago | ||
| 172,49 | 174,94 | 172,49 | +2,49 | +1,46% | 2M | Santiago | ||
| 92,00 | 93,00 | 90,01 | +1,82 | +2,02% | 3,34M | Santiago | ||
| 7,964 | 7,97 | 7,932 | -0,006 | -0,08% | 34,88M | Santiago | ||
| 6.225,30 | 6.250,00 | 6.197,50 | +85,30 | +1,39% | 42,69K | Santiago | ||
| 3.287,10 | 3.299,80 | 3.287,10 | -61,90 | -1,85% | 71,15K | Santiago | ||
| 1.226,90 | 1.230,00 | 1.173,20 | +56,90 | +4,86% | 148,49K | Santiago | ||
| 0,97 | 0,98 | 0,96 | -0,00 | -0,41% | 156,29M | Santiago | ||
| 274,90 | 274,90 | 272,00 | +0,99 | +0,36% | 426,53K | Santiago | ||
| 1.624,80 | 1.650,00 | 1.620,00 | +24,80 | +1,55% | 69,31K | Santiago | ||
| 132,78 | 134,00 | 129,99 | +7,50 | +5,99% | 781,39K | Santiago | ||
| 97,66 | 98,99 | 97,33 | +1,11 | +1,15% | 915,04K | Santiago | ||
| 24,76 | 24,80 | 24,70 | +0,48 | +1,98% | 3,5M | Santiago | ||
| 23,80 | 24,20 | 23,75 | -0,20 | -0,83% | 3,3M | Santiago | ||
| 5,29 | 5,43 | 5,00 | +0,48 | +10,08% | 14,42M | Santiago |