Ações Mais Ativas - Costa do Marfim

Último
Máxima
Mínima
4.975,004.975,004.975,00+15+0,30%37,19KBRVM
9.950,009.950,009.950,00-40,00-0,40%6,17KBRVM
15.50015.50015.500+140+0,91%2,27KBRVM
8.890,008.890,008.890,00-110-1,22%3,93KBRVM
1.100,001.100,001.100,00-80-6,78%24,43KBRVM
8.290,008.290,008.290,00+295+3,69%2,09KBRVM
5.435,005.435,005.435,000,000,00%3,09KBRVM
6.000,006.000,006.000,00+100+1,69%2,73KBRVM
5.860,005.860,005.860,00+70+1,21%2,63KBRVM
15.69015.69015.690+10+0,06%864BRVM
2.545,002.545,002.545,00+45+1,80%4,96KBRVM
2.200,002.200,002.200,00-60-2,65%5,42KBRVM
8.385,008.385,008.385,00-15-0,18%1,31KBRVM
2.425,002.425,002.425,00-50-2,02%3,53KBRVM
1.300,001.300,001.300,00-75,00-5,45%5,04KBRVM
2.800,002.800,002.800,000,000,00%2,34KBRVM
1.690,001.690,001.690,00-10-0,59%3,78KBRVM
6.015,006.015,006.015,00+10+0,17%981BRVM
6.580,006.580,006.580,00+5+0,08%873BRVM
5.735,005.735,005.735,00+135+2,41%912BRVM
6.100,006.100,006.100,00+90+1,50%813BRVM
18,0018,0018,000,000,00%271,87KBRVM
3.000,003.000,003.000,000,000,00%1,59KBRVM
2.230,002.230,002.230,00-20-0,89%2,07KBRVM
7.095,007.095,007.095,00-5-0,07%572BRVM
770,00770,00770,00-25-3,14%4,46KBRVM
4.205,004.205,004.205,00-40-0,94%666BRVM
8.195,008.195,008.195,00+20,00+0,24%328BRVM
2.095,002.095,002.095,000,000,00%1,21KBRVM
3.000,003.000,003.000,00-95-3,07%663BRVM
74.00074.00074.0000,000,00%8BRVM
1.400,001.400,001.400,00-40-2,78%283BRVM
5.895,005.895,005.895,00-5-0,08%62BRVM
725,00725,00725,00+5+0,69%436BRVM
540,00540,00540,000,000,00%502BRVM
860,00860,00860,00+15+1,78%309BRVM
740,00740,00740,00-30-3,90%343BRVM
690,00690,00690,000,000,00%363BRVM
6.420,006.420,006.420,000,000,00%11BRVM
6.305,006.305,006.305,00-10-0,16%9BRVM
1.130,001.130,001.130,00-15-1,31%41BRVM
550,00550,00550,00-20-3,51%79BRVM
650,00650,00650,000,000,00%9BRVM
1.030,001.030,001.030,00+10+0,98%4BRVM
0,000,000,000,000,00%0BRVM