Ações Mais Ativas - Dinamarca

Último
Máxima
Mínima
1.064,401.075,601.061,20+0,2+0,02%810,68KCopenhague
14.04014.08013.725+165+1,19%25,28KCopenhague
164,20168,40163,80-2,2-1,29%1,98MCopenhague
1.477,001.492,501.477,00-9,5-0,64%216,52KCopenhague
187,80189,40185,70+2,0+1,10%1,4MCopenhague
2.717,002.737,002.694,00+22,0+0,82%76,18KCopenhague
1.015,001.028,001.008,50-5,0-0,49%190,25KCopenhague
625,00631,40620,00-2,00-0,32%292,55KCopenhague
340,00350,00339,000,000,00%516,62KCopenhague
76,2777,3076,05-0,45-0,59%1,83MCopenhague
805,00808,00801,80+3,0+0,37%173,09KCopenhague
656,60667,80648,80-7,8-1,17%198,56KCopenhague
169,70171,40167,00+1,9+1,10%570,78KCopenhague
338,20338,30333,70+5,2+1,56%274,54KCopenhague
133,10133,90132,60+0,6+0,41%676,7KCopenhague
13.76013.79013.500+140+1,03%4,51KCopenhague
321,70322,30307,80+16,20+5,30%183,49KCopenhague
507,00519,00504,20-7,0-1,36%101,43KCopenhague
268,60271,20266,40+0,4+0,15%179,88KCopenhague
72,8573,7571,60+1,25+1,75%622,94KCopenhague
505,80509,20502,80+4,6+0,92%86,66KCopenhague
384,00386,20378,00+2,6+0,68%111,67KCopenhague
1.804,001.807,001.783,00+14+0,75%23,16KCopenhague
190,00191,60188,80+1,5+0,82%204,83KCopenhague
335,80349,00332,80-9,8-2,84%105,52KCopenhague
305,40307,60300,00+6,2+2,07%109,47KCopenhague
601,00605,00593,00+2+0,40%55,05KCopenhague
237,60242,40234,20-1,80-0,75%138,25KCopenhague
328,00331,60324,40-3,8-1,15%88,64KCopenhague
102,20103,70101,80-0,8-0,78%280,91KCopenhague
135,60137,00135,60-0,65-0,48%202,04KCopenhague
726,00728,00726,00-0,5-0,07%36,6KCopenhague
314,60324,00314,00-6,6-2,05%80,8KCopenhague
474,40477,00447,40+27,00+6,03%51,07KCopenhague
32,6432,8232,24-0,08-0,24%614,38KCopenhague
153,60154,60151,00-1,40-0,90%110,44KCopenhague
934,00953,00934,00-11-1,16%12,35KCopenhague
248,60251,40247,40-0,8-0,32%34,5KCopenhague
103,70105,30103,70-0,40-0,38%81,03KCopenhague
116,40118,50116,40-0,50-0,43%69,6KCopenhague
539,00541,00533,000,000,00%12,13KCopenhague
10,7010,7610,65+0,03+0,28%508,46KCopenhague
440,50450,00440,00-0,500-0,11%11,38KCopenhague
162,00162,60154,80+6,40+4,11%25,77KCopenhague
494,50503,00491,00-1,5-0,30%7,08KCopenhague
1.802,001.802,001.770,00+16+0,90%1,64KCopenhague
78,0078,0078,00-1-1,52%36,88KCopenhague
98,0098,6097,30+0,10+0,10%27,14KCopenhague
320,00324,00320,00-1-0,31%6,96KCopenhague
8,268,268,10+0,28+3,51%226,28KCopenhague