Último | Máxima | Mínima | ||||||
|---|---|---|---|---|---|---|---|---|
| 1.064,40 | 1.075,60 | 1.061,20 | +0,2 | +0,02% | 810,68K | Copenhague | ||
| 14.040 | 14.080 | 13.725 | +165 | +1,19% | 25,28K | Copenhague | ||
| 164,20 | 168,40 | 163,80 | -2,2 | -1,29% | 1,98M | Copenhague | ||
| 1.477,00 | 1.492,50 | 1.477,00 | -9,5 | -0,64% | 216,52K | Copenhague | ||
| 187,80 | 189,40 | 185,70 | +2,0 | +1,10% | 1,4M | Copenhague | ||
| 2.717,00 | 2.737,00 | 2.694,00 | +22,0 | +0,82% | 76,18K | Copenhague | ||
| 1.015,00 | 1.028,00 | 1.008,50 | -5,0 | -0,49% | 190,25K | Copenhague | ||
| 625,00 | 631,40 | 620,00 | -2,00 | -0,32% | 292,55K | Copenhague | ||
| 340,00 | 350,00 | 339,00 | 0,00 | 0,00% | 516,62K | Copenhague | ||
| 76,27 | 77,30 | 76,05 | -0,45 | -0,59% | 1,83M | Copenhague | ||
| 805,00 | 808,00 | 801,80 | +3,0 | +0,37% | 173,09K | Copenhague | ||
| 656,60 | 667,80 | 648,80 | -7,8 | -1,17% | 198,56K | Copenhague | ||
| 169,70 | 171,40 | 167,00 | +1,9 | +1,10% | 570,78K | Copenhague | ||
| 338,20 | 338,30 | 333,70 | +5,2 | +1,56% | 274,54K | Copenhague | ||
| 133,10 | 133,90 | 132,60 | +0,6 | +0,41% | 676,7K | Copenhague | ||
| 13.760 | 13.790 | 13.500 | +140 | +1,03% | 4,51K | Copenhague | ||
| 321,70 | 322,30 | 307,80 | +16,20 | +5,30% | 183,49K | Copenhague | ||
| 507,00 | 519,00 | 504,20 | -7,0 | -1,36% | 101,43K | Copenhague | ||
| 268,60 | 271,20 | 266,40 | +0,4 | +0,15% | 179,88K | Copenhague | ||
| 72,85 | 73,75 | 71,60 | +1,25 | +1,75% | 622,94K | Copenhague | ||
| 505,80 | 509,20 | 502,80 | +4,6 | +0,92% | 86,66K | Copenhague | ||
| 384,00 | 386,20 | 378,00 | +2,6 | +0,68% | 111,67K | Copenhague | ||
| 1.804,00 | 1.807,00 | 1.783,00 | +14 | +0,75% | 23,16K | Copenhague | ||
| 190,00 | 191,60 | 188,80 | +1,5 | +0,82% | 204,83K | Copenhague | ||
| 335,80 | 349,00 | 332,80 | -9,8 | -2,84% | 105,52K | Copenhague | ||
| 305,40 | 307,60 | 300,00 | +6,2 | +2,07% | 109,47K | Copenhague | ||
| 601,00 | 605,00 | 593,00 | +2 | +0,40% | 55,05K | Copenhague | ||
| 237,60 | 242,40 | 234,20 | -1,80 | -0,75% | 138,25K | Copenhague | ||
| 328,00 | 331,60 | 324,40 | -3,8 | -1,15% | 88,64K | Copenhague | ||
| 102,20 | 103,70 | 101,80 | -0,8 | -0,78% | 280,91K | Copenhague | ||
| 135,60 | 137,00 | 135,60 | -0,65 | -0,48% | 202,04K | Copenhague | ||
| 726,00 | 728,00 | 726,00 | -0,5 | -0,07% | 36,6K | Copenhague | ||
| 314,60 | 324,00 | 314,00 | -6,6 | -2,05% | 80,8K | Copenhague | ||
| 474,40 | 477,00 | 447,40 | +27,00 | +6,03% | 51,07K | Copenhague | ||
| 32,64 | 32,82 | 32,24 | -0,08 | -0,24% | 614,38K | Copenhague | ||
| 153,60 | 154,60 | 151,00 | -1,40 | -0,90% | 110,44K | Copenhague | ||
| 934,00 | 953,00 | 934,00 | -11 | -1,16% | 12,35K | Copenhague | ||
| 248,60 | 251,40 | 247,40 | -0,8 | -0,32% | 34,5K | Copenhague | ||
| 103,70 | 105,30 | 103,70 | -0,40 | -0,38% | 81,03K | Copenhague | ||
| 116,40 | 118,50 | 116,40 | -0,50 | -0,43% | 69,6K | Copenhague | ||
| 539,00 | 541,00 | 533,00 | 0,00 | 0,00% | 12,13K | Copenhague | ||
| 10,70 | 10,76 | 10,65 | +0,03 | +0,28% | 508,46K | Copenhague | ||
| 440,50 | 450,00 | 440,00 | -0,500 | -0,11% | 11,38K | Copenhague | ||
| 162,00 | 162,60 | 154,80 | +6,40 | +4,11% | 25,77K | Copenhague | ||
| 494,50 | 503,00 | 491,00 | -1,5 | -0,30% | 7,08K | Copenhague | ||
| 1.802,00 | 1.802,00 | 1.770,00 | +16 | +0,90% | 1,64K | Copenhague | ||
| 78,00 | 78,00 | 78,00 | -1 | -1,52% | 36,88K | Copenhague | ||
| 98,00 | 98,60 | 97,30 | +0,10 | +0,10% | 27,14K | Copenhague | ||
| 320,00 | 324,00 | 320,00 | -1 | -0,31% | 6,96K | Copenhague | ||
| 8,26 | 8,26 | 8,10 | +0,28 | +3,51% | 226,28K | Copenhague |