Último | Máxima | Mínima | ||||||
|---|---|---|---|---|---|---|---|---|
| 843,90 | 846,50 | 840,40 | -6,50 | -0,76% | 23,46K | Paris | ||
| 53,13 | 53,14 | 52,42 | +0,81 | +1,55% | 395,85K | Paris | ||
| 536,00 | 539,30 | 526,70 | +5,60 | +1,06% | 36,92K | Paris | ||
| 1.857,20 | 1.867,40 | 1.853,00 | -25,00 | -1,33% | 8,86K | Paris | ||
| 400,40 | 403,90 | 397,20 | -5,90 | -1,45% | 30,99K | Paris | ||
| 46,10 | 46,21 | 45,65 | -0,83 | -1,78% | 316,66K | Paris | ||
| 74,04 | 74,90 | 71,42 | +2,52 | +3,52% | 189,36K | Paris | ||
| 159,44 | 159,50 | 156,10 | +1,58 | +1,00% | 71,76K | Paris | ||
| 58,42 | 58,54 | 57,89 | +0,46 | +0,79% | 173,2K | Paris | ||
| 27,00 | 27,03 | 26,69 | +0,36 | +1,35% | 340,84K | Paris | ||
| 55,34 | 55,59 | 54,88 | -0,21 | -0,38% | 148,69K | Paris | ||
| 133,40 | 134,22 | 133,14 | -0,96 | -0,71% | 47,49K | Paris | ||
| 97,44 | 97,44 | 96,15 | +1,51 | +1,57% | 82,9K | Paris | ||
| 158,36 | 158,46 | 157,18 | +0,14 | +0,09% | 36,31K | Paris | ||
| 11,22 | 11,23 | 11,11 | +0,10 | +0,92% | 602,35K | Paris | ||
| 24,23 | 24,27 | 23,93 | +0,32 | +1,36% | 273,78K | Paris | ||
| 198,90 | 199,20 | 197,25 | -0,50 | -0,25% | 33,16K | Paris | ||
| 10,68 | 10,68 | 10,59 | +0,10 | +0,98% | 409,95K | Paris | ||
| 15,66 | 16,07 | 15,61 | -0,42 | -2,61% | 379,13K | Paris | ||
| 3,00 | 3,01 | 3,00 | +0,01 | +0,33% | 1,8M | Paris | ||
| 174,78 | 174,84 | 172,40 | -0,10 | -0,06% | 17,18K | Paris | ||
| 138,10 | 138,58 | 137,46 | -0,90 | -0,65% | 21,77K | Paris | ||
| 107,56 | 107,86 | 106,94 | +0,70 | +0,66% | 30,35K | Paris | ||
| 15,22 | 15,26 | 15,10 | +0,16 | +1,08% | 267,4K | Paris | ||
| 58,55 | 58,57 | 57,81 | +0,68 | +1,18% | 68,99K | Paris | ||
| 89,24 | 89,70 | 89,02 | -1,02 | -1,13% | 30,81K | Paris | ||
| 58,16 | 58,24 | 57,90 | -0,10 | -0,17% | 45,18K | Paris | ||
| 16,56 | 16,57 | 16,45 | -0,02 | -0,10% | 195,37K | Paris | ||
| 177,00 | 177,35 | 176,45 | -0,95 | -0,53% | 12,84K | Paris | ||
| 29,49 | 29,49 | 29,24 | +0,24 | +0,82% | 102,89K | Paris | ||
| 93,48 | 93,62 | 92,48 | -1,02 | -1,08% | 32,16K | Paris | ||
| 167,30 | 170,00 | 167,00 | -4,25 | -2,48% | 19,16K | Paris | ||
| 154,90 | 155,95 | 154,25 | -1,95 | -1,24% | 18,37K | Paris | ||
| 28,20 | 28,28 | 28,17 | +0,11 | +0,39% | 66,21K | Paris | ||
| 40,77 | 41,03 | 40,60 | -0,59 | -1,43% | 64,26K | Paris | ||
| 3,38 | 3,48 | 3,12 | +0,26 | +8,26% | 739,6K | Paris | ||
| 8,46 | 8,50 | 8,38 | +0,06 | +0,76% | 293,73K | Paris | ||
| 38,68 | 38,77 | 38,51 | -0,28 | -0,71% | 48,98K | Paris | ||
| 1,60 | 1,61 | 1,59 | +0,02 | +1,17% | 1,47M | Paris | ||
| 138,75 | 139,35 | 137,70 | +0,20 | +0,14% | 10,64K | Paris | ||
| 17,73 | 17,74 | 17,44 | +0,28 | +1,63% | 112,79K | Paris | ||
| 144,00 | 145,25 | 142,85 | +0,80 | +0,56% | 13,22K | Paris | ||
| 31,76 | 31,80 | 31,40 | +0,42 | +1,34% | 59,28K | Paris | ||
| 22,20 | 22,25 | 21,82 | +0,06 | +0,27% | 79,46K | Paris | ||
| 105,00 | 105,00 | 103,20 | +4,50 | +4,48% | 17,6K | Paris | ||
| 130,80 | 131,00 | 123,60 | -0,60 | -0,46% | 12,87K | Paris | ||
| 11,785 | 11,875 | 11,555 | +0,125 | +1,07% | 677,45K | Paris | ||
| 0,743 | 0,743 | 0,721 | +0,021 | +2,91% | 2,15M | Paris | ||
| 34,01 | 34,03 | 33,70 | +0,18 | +0,53% | 44,45K | Paris | ||
| 53,02 | 53,42 | 53,00 | +0,12 | +0,23% | 10,64K | Paris |