Ações Mais Ativas - Alemanha

Último
Máxima
Mínima

SAPGSAP

derived
128,00129,54127,62-0,220-0,17%1,59MXetra
21,1221,4019,84+1,36+6,88%7,18MXetra
148,46151,16148,36-1,74-1,16%938,06KXetra
210,60212,80209,50-0,20-0,09%601,9KXetra
71,8972,7971,38-0,580-0,80%1,74MXetra
10,05410,0649,917+0,156+1,58%11,92MXetra
37,4038,34537,33-0,450-1,19%2,92MXetra

BAYGNBayer

derived
51,3652,0951,05-0,04-0,08%2,1MXetra

BASFNBASF

derived
47,0747,2146,755+0,430+0,92%2,04MXetra
19,48219,60419,356+0,084+0,43%4,88MXetra
332,50338,90328,40-4,30-1,28%265,56KXetra

BMWGBMW

derived
107,20107,62106,14+0,100+0,09%789,61KXetra
48,8449,9948,69-1,460-2,90%1,6MXetra
123,76123,90122,20+1,04+0,85%596,34KXetra
11,09511,19510,99-0,055-0,49%6,53MXetra
32,8233,3032,08-0,44-1,32%2,16MXetra
172,30176,40171,90-1,14-0,66%377,98KXetra
45,78546,19545,695-0,095-0,21%1,28MXetra
67,5067,9466,90-0,420-0,62%745,73KXetra

RWEGRWE

derived
39,2339,4438,94+0,120+0,31%1,23MXetra

MRCGMerck

derived
149,05150,90149,05+0,40+0,27%310,88KXetra
266,80267,20259,75+10,15+3,95%170,21KXetra
137,20138,35130,70+0,95+0,70%306,47KXetra
51,1451,4650,78+0,60+1,19%790,58KXetra
15,5815,7015,33+0,01+0,10%2,33MXetra
165,25166,20165,00+0,700+0,43%214KXetra
256,90260,30254,80-1,900-0,73%135,43KXetra
54,0454,1253,60+0,320+0,60%619,09KXetra

TUI1nTui

derived
7,057,1386,88+0,204+2,98%4,71MXetra

EONGnE.ON

derived
11,36511,5311,33-0,045-0,39%2,86MXetra
29,7530,2829,50+0,47+1,61%1,08MXetra
63,7265,3461,32+3,040+5,01%433,64KXetra
71,7872,2070,84+0,80+1,13%369,07KXetra
8,7968,8658,749+0,080+0,92%2,88MXetra
134,38135,38134,08+0,30+0,22%184,25KXetra
71,0471,6671,04-0,08-0,11%339,54KXetra
58,8059,2657,94+0,96+1,66%405,2KXetra
321,50323,40318,85+9,550+3,06%72,1KXetra
114,75115,75114,75-0,700-0,61%195,9KXetra
26,4326,7826,28-0,180-0,68%848,82KXetra
42,6742,8140,86+1,81+4,43%520,1KXetra
319,30322,10315,70+6,500+2,08%68,38KXetra
72,1072,8672,00-0,020-0,03%301,39KXetra
113,00113,80112,60+0,45+0,40%190,59KXetra
113,00113,80112,60+0,45+0,40%190,59KXetra
224,10226,70223,00-1,10-0,49%88,22KXetra
17,40517,45516,75+0,465+2,74%1,12MXetra
24,0024,1522,70+1,31+5,77%771,5KXetra
97,0097,5496,16+0,980+1,02%181,16KXetra
62,6664,1262,52-0,86-1,35%260,5KXetra