Último | Máxima | Mínima | ||||||
|---|---|---|---|---|---|---|---|---|
| 332,60 | 341,80 | 332,20 | -0,40 | -0,12% | 11,89M | Hong Kong | ||
| 90,00 | 92,15 | 89,35 | -0,35 | -0,39% | 18,91M | Hong Kong | ||
| 267,00 | 269,40 | 266,00 | +1,80 | +0,68% | 5,81M | Hong Kong | ||
| 127,60 | 131,90 | 127,30 | -0,10 | -0,08% | 10,83M | Hong Kong | ||
| 68,05 | 75,00 | 66,30 | -9,95 | -12,76% | 20,01M | Hong Kong | ||
| 77,30 | 78,45 | 76,90 | -1,20 | -1,53% | 14,97M | Hong Kong | ||
| 4,34 | 4,38 | 4,31 | +0,050 | +1,17% | 192,34M | Hong Kong | ||
| 57,30 | 60,10 | 57,05 | -0,60 | -1,04% | 13,63M | Hong Kong | ||
| 64,90 | 65,15 | 64,20 | +0,70 | +1,09% | 10,7M | Hong Kong | ||
| 58,55 | 60,80 | 57,70 | +1,35 | +2,36% | 9,77M | Hong Kong | ||
| 63,40 | 63,85 | 63,35 | +0,15 | +0,24% | 8,96M | Hong Kong | ||
| 50,30 | 50,95 | 50,05 | +0,05 | +0,10% | 9,78M | Hong Kong | ||
| 296,80 | 299,60 | 293,20 | +1,00 | +0,34% | 1,57M | Hong Kong | ||
| 143,60 | 146,00 | 142,00 | +0,80 | +0,56% | 3,01M | Hong Kong | ||
| 40,30 | 41,75 | 40,00 | +0,25 | +0,62% | 10,47M | Hong Kong | ||
| 9,46 | 9,63 | 8,96 | +0,54 | +6,05% | 40,38M | Hong Kong | ||
| 2,78 | 2,79 | 2,74 | +0,040 | +1,46% | 138,02M | Hong Kong | ||
| 4,10 | 4,11 | 4,01 | +0,10 | +2,50% | 84,53M | Hong Kong | ||
| 145,70 | 148,50 | 144,80 | -0,10 | -0,07% | 2,36M | Hong Kong | ||
| 161,60 | 164,00 | 161,10 | -1,50 | -0,92% | 2,12M | Hong Kong | ||
| 33,95 | 34,05 | 33,35 | +0,70 | +2,11% | 9,55M | Hong Kong | ||
| 141,30 | 143,60 | 140,30 | -0,80 | -0,56% | 2,27M | Hong Kong | ||
| 12,22 | 12,36 | 12,22 | -0,04 | -0,33% | 25,33M | Hong Kong | ||
| 1,46 | 1,50 | 1,42 | +0,05 | +3,55% | 203,28M | Hong Kong | ||
| 3,64 | 3,66 | 3,61 | +0,050 | +1,39% | 81,4M | Hong Kong | ||
| 83,05 | 85,30 | 82,55 | +0,10 | +0,12% | 2,97M | Hong Kong | ||
| 40,95 | 41,85 | 40,35 | +0,45 | +1,11% | 6,9M | Hong Kong | ||
| 5,83 | 5,96 | 5,83 | -0,04 | -0,68% | 44,99M | Hong Kong | ||
| 16,60 | 16,82 | 16,34 | +0,40 | +2,47% | 14,25M | Hong Kong | ||
| 11,14 | 11,38 | 11,12 | -0,02 | -0,18% | 20,82M | Hong Kong | ||
| 2,67 | 2,68 | 2,61 | +0,06 | +2,30% | 81,51M | Hong Kong | ||
| 8,51 | 8,80 | 8,43 | -0,12 | -1,39% | 23,45M | Hong Kong | ||
| 88,45 | 89,20 | 88,00 | +1,00 | +1,14% | 2,43M | Hong Kong | ||
| 1,74 | 1,82 | 1,73 | -0,05 | -2,79% | 120,84M | Hong Kong | ||
| 0,085 | 0,094 | 0,08 | -0,009 | -9,57% | 2,44B | Hong Kong | ||
| 16,54 | 16,72 | 16,00 | +0,70 | +4,42% | 12,28M | Hong Kong | ||
| 8,24 | 8,32 | 7,89 | +0,36 | +4,57% | 23,38M | Hong Kong | ||
| 9,55 | 9,78 | 9,46 | +0,07 | +0,74% | 18,95M | Hong Kong | ||
| 12,80 | 13,04 | 12,64 | +0,16 | +1,27% | 13,77M | Hong Kong | ||
| 28,00 | 28,20 | 27,50 | +0,25 | +0,90% | 6,39M | Hong Kong | ||
| 19,46 | 19,64 | 19,28 | +0,08 | +0,41% | 9,06M | Hong Kong | ||
| 27,65 | 28,20 | 27,45 | -0,500 | -1,78% | 6,37M | Hong Kong | ||
| 23,20 | 23,45 | 23,10 | +0,050 | +0,22% | 7,55M | Hong Kong | ||
| 122,70 | 126,10 | 122,00 | -1,50 | -1,21% | 1,4M | Hong Kong | ||
| 48,55 | 49,90 | 48,20 | -0,40 | -0,82% | 3,47M | Hong Kong | ||
| 90,15 | 90,95 | 87,55 | +1,40 | +1,58% | 1,85M | Hong Kong | ||
| 2,58 | 2,69 | 2,56 | -0,01 | -0,39% | 64,32M | Hong Kong | ||
| 27,75 | 28,65 | 27,50 | 0,00 | 0,00% | 5,88M | Hong Kong | ||
| 32,35 | 32,40 | 31,15 | +0,90 | +2,86% | 4,05M | Hong Kong | ||
| 17,22 | 17,50 | 17,18 | -0,16 | -0,92% | 8,89M | Hong Kong |