Último | Máxima | Mínima | ||||||
|---|---|---|---|---|---|---|---|---|
| 2.608,30 | 2.630,95 | 2.580,00 | +28,30 | +1,10% | 11,71M | NSE | ||
| 1.684,40 | 1.688,50 | 1.680,00 | -0,70 | -0,04% | 10,71M | NSE | ||
| 4.490,40 | 4.499,00 | 4.270,25 | +181,55 | +4,21% | 2,06M | NSE | ||
| 604,50 | 607,50 | 598,75 | +3,05 | +0,51% | 12,46M | NSE | ||
| 975,00 | 980,45 | 972,10 | +1,55 | +0,16% | 7,09M | NSE | ||
| 1.445,50 | 1.471,00 | 1.440,70 | -29,45 | -2,00% | 4,07M | NSE | ||
| 1.819,65 | 1.819,65 | 1.726,00 | +86,65 | +5,00% | 2,62M | NSE | ||
| 18,70 | 18,70 | 17,85 | +0,85 | +4,76% | 234,19M | NSE | ||
| 959,25 | 964,25 | 958,45 | -5,05 | -0,52% | 4,21M | NSE | ||
| 136,75 | 139,25 | 135,45 | +1,00 | +0,74% | 28,9M | NSE | ||
| 1.920,00 | 1.922,90 | 1.892,90 | +13,40 | +0,70% | 1,92M | NSE | ||
| 5.335,75 | 5.372,60 | 5.240,00 | +114,40 | +2,19% | 706,28K | NSE | ||
| 4.225,00 | 4.505,10 | 4.141,10 | -268,50 | -5,98% | 901,57K | NSE | ||
| 64,30 | 65,15 | 63,85 | +0,15 | +0,23% | 58,28M | NSE | ||
| 487,50 | 487,70 | 476,30 | +8,65 | +1,81% | 6,85M | NSE | ||
| 801,30 | 814,00 | 728,05 | +84,20 | +11,74% | 4,3M | NSE | ||
| 677,40 | 687,60 | 653,20 | +21,75 | +3,32% | 4,32M | NSE | ||
| 3.443,65 | 3.468,15 | 3.436,05 | -26,40 | -0,76% | 788,87K | NSE | ||
| 2.508,40 | 2.554,70 | 2.365,00 | +125,35 | +5,26% | 1,14M | NSE | ||
| 1.425,90 | 1.433,50 | 1.418,20 | +6,35 | +0,45% | 1,78M | NSE | ||
| 17,90 | 18,10 | 17,35 | +0,45 | +2,58% | 146,56M | NSE | ||
| 340,55 | 345,00 | 338,05 | +2,10 | +0,62% | 7,66M | NSE | ||
| 131,75 | 138,50 | 131,00 | -1,75 | -1,31% | 19,05M | NSE | ||
| 7.574,00 | 7.637,15 | 7.502,00 | -10,70 | -0,14% | 311,66K | NSE | ||
| 1.604,05 | 1.647,90 | 1.593,55 | -14,35 | -0,89% | 1,55M | NSE | ||
| 199,90 | 202,65 | 198,95 | -0,10 | -0,05% | 12,39M | NSE | ||
| 1.094,00 | 1.098,00 | 1.082,30 | +12,15 | +1,12% | 2,16M | NSE | ||
| 85,80 | 86,40 | 79,10 | +4,850 | +5,99% | 25,71M | NSE | ||
| 619,50 | 622,65 | 616,20 | -1,10 | -0,18% | 3,52M | NSE | ||
| 2.422,30 | 2.429,00 | 2.400,00 | -1,45 | -0,06% | 899,56K | NSE | ||
| 83,15 | 83,90 | 80,00 | +2,90 | +3,61% | 25,25M | NSE | ||
| 618,65 | 644,70 | 618,10 | -26,10 | -4,05% | 3,16M | NSE | ||
| 219,35 | 219,75 | 213,10 | +6,25 | +2,93% | 8,64M | NSE | ||
| 3.634,15 | 3.743,95 | 3.510,55 | -76,20 | -2,05% | 481,25K | NSE | ||
| 95,95 | 96,95 | 94,70 | +1,00 | +1,05% | 17,99M | NSE | ||
| 1.142,20 | 1.177,80 | 1.127,90 | -28,10 | -2,40% | 1,48M | NSE | ||
| 33,10 | 33,90 | 32,85 | -0,200 | -0,60% | 48,36M | NSE | ||
| 87,75 | 87,90 | 85,20 | +2,70 | +3,17% | 17,85M | NSE | ||
| 23.539,9 | 23.745,75 | 23.418,45 | -488,40 | -2,03% | 63,74K | NSE | ||
| 1.240,05 | 1.243,15 | 1.198,50 | +48,90 | +4,11% | 1,18M | NSE | ||
| 9.664,25 | 9.674,00 | 9.575,45 | +56,70 | +0,59% | 143,73K | NSE | ||
| 2.681,35 | 2.685,00 | 2.658,20 | +9,75 | +0,36% | 462,21K | NSE | ||
| 160,80 | 161,45 | 155,65 | +5,95 | +3,84% | 8,24M | NSE | ||
| 880,60 | 893,30 | 871,60 | +9,20 | +1,06% | 1,5M | NSE | ||
| 2.513,70 | 2.517,80 | 2.405,45 | +105,60 | +4,39% | 500,38K | NSE | ||
| 2.977,05 | 3.016,60 | 2.966,00 | -18,60 | -0,62% | 390,66K | NSE | ||
| 8.200,15 | 8.349,95 | 8.165,00 | -129,05 | -1,55% | 149,71K | NSE | ||
| 393,05 | 395,30 | 382,00 | +12,85 | +3,38% | 3,11M | NSE | ||
| 789,00 | 790,90 | 777,50 | +11,15 | +1,43% | 1,53M | NSE | ||
| 505,35 | 509,00 | 502,00 | +4,35 | +0,87% | 2,37M | NSE |