Ações Mais Ativas - Índia

Último
Máxima
Mínima
2.608,302.630,952.580,00+28,30+1,10%11,71MNSE
1.684,401.688,501.680,00-0,70-0,04%10,71MNSE
4.490,404.499,004.270,25+181,55+4,21%2,06MNSE
604,50607,50598,75+3,05+0,51%12,46MNSE
975,00980,45972,10+1,55+0,16%7,09MNSE
1.445,501.471,001.440,70-29,45-2,00%4,07MNSE
1.819,651.819,651.726,00+86,65+5,00%2,62MNSE
18,7018,7017,85+0,85+4,76%234,19MNSE
959,25964,25958,45-5,05-0,52%4,21MNSE
136,75139,25135,45+1,00+0,74%28,9MNSE
1.920,001.922,901.892,90+13,40+0,70%1,92MNSE
5.335,755.372,605.240,00+114,40+2,19%706,28KNSE
4.225,004.505,104.141,10-268,50-5,98%901,57KNSE
64,3065,1563,85+0,15+0,23%58,28MNSE
487,50487,70476,30+8,65+1,81%6,85MNSE
801,30814,00728,05+84,20+11,74%4,3MNSE
677,40687,60653,20+21,75+3,32%4,32MNSE
3.443,653.468,153.436,05-26,40-0,76%788,87KNSE
2.508,402.554,702.365,00+125,35+5,26%1,14MNSE
1.425,901.433,501.418,20+6,35+0,45%1,78MNSE
17,9018,1017,35+0,45+2,58%146,56MNSE
340,55345,00338,05+2,10+0,62%7,66MNSE
131,75138,50131,00-1,75-1,31%19,05MNSE
7.574,007.637,157.502,00-10,70-0,14%311,66KNSE
1.604,051.647,901.593,55-14,35-0,89%1,55MNSE
199,90202,65198,95-0,10-0,05%12,39MNSE
1.094,001.098,001.082,30+12,15+1,12%2,16MNSE
85,8086,4079,10+4,850+5,99%25,71MNSE
619,50622,65616,20-1,10-0,18%3,52MNSE
2.422,302.429,002.400,00-1,45-0,06%899,56KNSE
83,1583,9080,00+2,90+3,61%25,25MNSE
618,65644,70618,10-26,10-4,05%3,16MNSE
219,35219,75213,10+6,25+2,93%8,64MNSE
3.634,153.743,953.510,55-76,20-2,05%481,25KNSE
95,9596,9594,70+1,00+1,05%17,99MNSE
1.142,201.177,801.127,90-28,10-2,40%1,48MNSE
33,1033,9032,85-0,200-0,60%48,36MNSE
87,7587,9085,20+2,70+3,17%17,85MNSE
23.539,923.745,7523.418,45-488,40-2,03%63,74KNSE
1.240,051.243,151.198,50+48,90+4,11%1,18MNSE
9.664,259.674,009.575,45+56,70+0,59%143,73KNSE
2.681,352.685,002.658,20+9,75+0,36%462,21KNSE
160,80161,45155,65+5,95+3,84%8,24MNSE
880,60893,30871,60+9,20+1,06%1,5MNSE
2.513,702.517,802.405,45+105,60+4,39%500,38KNSE
2.977,053.016,602.966,00-18,60-0,62%390,66KNSE
8.200,158.349,958.165,00-129,05-1,55%149,71KNSE
393,05395,30382,00+12,85+3,38%3,11MNSE
789,00790,90777,50+11,15+1,43%1,53MNSE
505,35509,00502,00+4,35+0,87%2,37MNSE