Ações Mais Ativas - Iraque

	Último	Máxima	Mínima
BQABAL Qabidh Islamic Bank for Finance	0,24	0,24	0,24	0,00	0,00%	3,43B	10/01ISX
BAMEAmeen Al Iraq Bank for Islamic	1,00	1,00	1,00	0,00	0,00%	805M	08/02ISX
BAIBAsia Al Iraq Islamic Bank	1,06	1,06	1,06	0,00	0,00%	400M	23/01ISX
BLADAl Bilad Islamic Bank	0,21	0,21	0,21	0,00	0,00%	1,15B	20/02ISX
IBSDBaghdad Soft Drinks	2,75	2,80	2,75	-0,05	-1,79%	70,9M	29/03ISX
BBOBBank of Baghdad	1,80	1,82	1,79	0,00	0,00%	47,17M	29/03ISX
VKHFAl khair Financial Investment	0,22	0,22	0,22	+0,01	+4,76%	320M	15/01ISX
AISPIraqi for Seed Production	10,50	10,50	10,50	0,00	0,00%	6,38M	29/03ISX
SMRIAl Mamoura Company for RE	13,87	13,87	13,75	+0,070	+0,51%	4,75M	29/03ISX
TASCAsiacell Communications	7,68	7,70	7,64	-0,02	-0,26%	8,2M	29/03ISX
BNOINational Bank of Iraq	1,33	1,34	1,33	-0,00	0,00%	29,96M	28/03ISX
BUNDUnited Bank for Investment	0,06	0,06	0,06	0,00	0,00%	490M	23/03ISX
IMAPAl Mansour Pharma	2,16	2,17	2,16	-0,00	0,00%	9,67M	29/03ISX
SILTIraqi Company for Land Transport	1,99	2,02	1,93	+0,070	+3,65%	9,53M	26/03ISX
BMNSMansour Investment Bank	0,60	0,60	0,60	-0,010	-1,64%	27,75M	29/03ISX
BNORNorth Bank Finance	0,07	0,07	0,07	-0,010	-12,50%	207M	30/10ISX
IKLVVeterinary Vaccines Drugs	1,53	1,53	1,53	-0,020	-1,29%	8M	29/03ISX
HBAYBabylon Hotel	95,00	96,00	95,00	-0,50	-0,52%	115K	22/03ISX
IFCMFallujah for Construction Materials	3,90	3,91	3,90	-0,00	0,00%	2,55M	26/03ISX
NGIRGulf Insurance	0,40	0,40	0,40	-0,00	0,00%	24,5M	30/01ISX
SBPTBaghdad Iraq for Public Transport	30,00	30,00	30,00	+0,70	+2,39%	322K	29/03ISX
BCOICommercial Bank of Iraq	0,50	0,50	0,49	0,00	0,00%	13,47M	29/03ISX
BINTIntl Islamic Bank	1,75	1,75	1,75	0,00	0,00%	3,5M	09/01ISX
BMUIAl Mustashar Islamic Bank	1,00	1,00	1,00	0,00	0,00%	6M	02/11ISX
HBAGBaghdad Hotel	9,60	9,60	9,60	-0,00	0,00%	578,5K	29/03ISX
IMCIModern Chemical Industries	100,00	100,00	100,00	0,00	0,00%	51K	18/05ISX
NAHFAhlia Insurance	0,40	0,40	0,40	-0,00	0,00%	10M	18/10ISX
HISHIshtar Hotels	9,30	9,30	9,30	-0,10	-1,06%	400K	29/03ISX
BMFIMosul Bank for Development	0,19	0,19	0,19	-0,010	-5,00%	16,32M	29/03ISX
AIRPIraqi Agricultural Products	25,60	25,60	25,60	-0,00	0,00%	111K	22/03ISX
SIGTIraqi Company for General	1,25	1,25	1,25	0,00	0,00%	2,15M	26/02ISX
IMOSModern Sewing	7,50	7,50	7,50	0,00	0,00%	352,52K	29/03ISX
IIDPIraqi Dates Processing and Marking	0,98	0,98	0,97	-0,00	0,00%	2,34M	29/03ISX
BIMEIraqi Middle East Investment Bank	0,12	0,12	0,12	-0,010	-7,69%	18,47M	29/03ISX
IRMCReady Made Clothes	4,35	4,35	4,30	-0,09	-2,03%	504K	29/03ISX
BINIIraq Noor Islamic Bank for	1,34	1,34	1,34	-0,00	0,00%	1,63M	17/01ISX
BKUIKurdistan International Bank	1,00	1,01	1,00	-0,030	-2,91%	2M	12/02ISX
IHLIAl Hilal Industrial	0,75	0,79	0,75	0,00	0,00%	2,45M	29/03ISX
ITLILight Industries	0,85	0,85	0,85	-0,00	0,00%	2M	05/03ISX
BNAINational Islamic Bank	0,50	0,50	0,50	-0,050	-9,09%	3,1M	12/02ISX
IITCIraqi Company for Tufted Carpets	15,00	15,00	15,00	-0,50	-3,23%	100K	23/03ISX
HNTINational Company for Tourist	11,00	11,00	11,00	-0,50	-4,35%	130K	19/03ISX
IMIBNational Metallic Bicycles	2,78	2,78	2,78	0,00	0,00%	500K	14/02ISX
BTIBAl Taif Islamic Bank for Investment Finance	0,65	0,65	0,60	+0,05	+8,33%	2,02M	28/03ISX
SBAGAl Badia for General Transport	0,42	0,42	0,42	+0,02	+5,00%	3,02M	26/03ISX
TZNIAl Khatem Telecom	2,40	2,40	2,34	+0,080	+3,45%	500K	29/03ISX
HPALPalestine International Hotel	18,95	19,00	18,95	+0,85	+4,70%	60K	12/03ISX
BIBIInvestment Bank of Iraq	0,25	0,25	0,25	-0,010	-3,85%	4,36M	29/03ISX
SMOFMosul for Funfairs and Tourism Investment	10,75	10,75	10,75	-0,05	-0,46%	100K	29/03ISX
IHFINational Household Furniture Industry	3,19	3,19	2,13	-0,07	-2,15%	319,95K	28/02ISX

Nome

Último

Var%

Vol.

B3 ON

10,80

+2,56%

72,10M

Bradesco PN

13,38

+3,00%

58,56M

Petrobras PN

23,97

+0,29%

55,94M

Itaú Unibanco PN

24,62

+2,75%

38,09M

Localiza ON

55,02

0,00%

15,57M

Vale ON

81,82

+1,63%

14,17M

Banco do Brasil ON

39,01

+1,83%

13,11M

Nome

Último

Var%

Vol.

Iguatemi Prf

9,00

+15,38%

3,00K

Brisanet ON

2,10

+12,90%

1,29M

FII Canvas CRI

85,54

+9,61%

44,00

Desktop ON

8,60

+9,55%

300,40K

Rede D'Or ON

22,25

+8,96%

9,02M

Edison BDR

177,48

+8,48%

32,00

Infracommerce ON

1,88

+7,43%

1,44M

Nome

Último

Var%

Vol.

NortonLifeLock BDR

86,50

-12,63%

3,00

Elevance

465,00

-8,10%

2,00

Beigene BDR

44,64

-5,70%

2,00

Franklin Resources BDR

135,13

-5,23%

2,00

STAG Industrial DRC

34,30

-4,85%

9,00

FII REC Recebíveis Imobiliários

76,50

-4,36%

116,52K

Consórcio Alfa PN F

9,48

-4,15%

2,20K

USD/BRL	5,0943	+0,0004	+0,01%
EUR/BRL	5,5448	-0,0080	-0,14%
EUR/USD	1,0883	-0,0018	-0,17%
USD/JPY	133,38	+0,73	+0,55%
GBP/USD	1,2369	-0,0014	-0,11%
GBP/BRL	6,3005	-0,0072	-0,11%
CAD/BRL	3,7594	-0,0066	-0,17%

Ibovespa	103.713,00	+1.921	+1,89%
Ibovespa Futurosderived	104.450,00	+2.090	+2,04%
US 500 derived	4.056,10	+5,3	+0,13%
US 30 derived	32.915,70	+56,7	+0,17%
S&P 500 VIX derived	19,27	+0,25	+1,31%
Bitcoin Futuro Futurosderived	28.275,00	+310,0	+1,11%
Índice Dólar derived	102,095	+0,274	+0,27%

Petróleo Brent Futurosderived	78,34	-0,26	-0,33%
Petróleo WTI Futurosderived	74,32	-0,05	-0,07%
Café Contrato C Futurosderived	170,35	+0,55	+0,32%
Soja Futurosderived	1.473,50	-0,50	-0,03%
Cacau NY Futurosderived	2.955,50	+38,50	+1,32%
Ouro Futurosderived	1.996,15	-1,55	-0,08%
Açúcar NY nº11 Futurosderived	21,91	-0,05	-0,23%

Petrobras PN	23,97	+0,07	+0,29%
Vale ON	81,82	+1,31	+1,63%
Via ON	1,93	+0,07	+3,76%
Magazine Luiza ON	3,44	+0,09	+2,69%
IRB Brasil ON	22,20	+1,07	+5,06%
Oi ON	1,11	+0,04	+3,74%
Weg ON	41,86	+0,13	+0,31%

Por favor, tente outra busca

Ações Mais Ativas - Iraque

BQABAL Qabidh Islamic Bank for Finance

BAMEAmeen Al Iraq Bank for Islamic

BAIBAsia Al Iraq Islamic Bank

BLADAl Bilad Islamic Bank

IBSDBaghdad Soft Drinks

BBOBBank of Baghdad

VKHFAl khair Financial Investment

AISPIraqi for Seed Production

SMRIAl Mamoura Company for RE

TASCAsiacell Communications

BNOINational Bank of Iraq

BUNDUnited Bank for Investment

IMAPAl Mansour Pharma

SILTIraqi Company for Land Transport

BMNSMansour Investment Bank

BNORNorth Bank Finance

IKLVVeterinary Vaccines Drugs

HBAYBabylon Hotel

IFCMFallujah for Construction Materials

NGIRGulf Insurance

SBPTBaghdad Iraq for Public Transport

BCOICommercial Bank of Iraq

BINTIntl Islamic Bank

BMUIAl Mustashar Islamic Bank

HBAGBaghdad Hotel

IMCIModern Chemical Industries

NAHFAhlia Insurance

HISHIshtar Hotels

BMFIMosul Bank for Development

AIRPIraqi Agricultural Products

SIGTIraqi Company for General

IMOSModern Sewing

IIDPIraqi Dates Processing and Marking

BIMEIraqi Middle East Investment Bank

IRMCReady Made Clothes

BINIIraq Noor Islamic Bank for

BKUIKurdistan International Bank

IHLIAl Hilal Industrial

ITLILight Industries

BNAINational Islamic Bank

IITCIraqi Company for Tufted Carpets

HNTINational Company for Tourist

IMIBNational Metallic Bicycles

BTIBAl Taif Islamic Bank for Investment Finance

SBAGAl Badia for General Transport

TZNIAl Khatem Telecom

HPALPalestine International Hotel

BIBIInvestment Bank of Iraq

SMOFMosul for Funfairs and Tourism Investment

IHFINational Household Furniture Industry