Ações Mais Ativas - Itália

Último
Máxima
Mínima
21,97522,1921,805-0,0950-0,43%16,81MMilão
2,4922,502,469+0,0260+1,05%89MMilão
6,2756,3276,248-0,002-0,03%20,17MMilão
13,4313,50813,3320,000,00%9,14MMilão
16,5916,7516,506-0,014-0,08%6,01MMilão
46,9347,37546,67+0,150+0,32%1,67MMilão
4,4264,4924,391-0,049-1,10%13,08MMilão
62,0063,4061,78-1,08-1,71%887,71KMilão
288,20292,50287,20-0,80-0,28%184,09KMilão
13,86513,86513,61+0,190+1,39%2,75MMilão
1,4771,48151,455+0,0170+1,16%25,71MMilão
14,4214,5214,27+0,01+0,07%2,61MMilão
18,76519,03518,745-0,1350-0,71%2MMilão
266,90267,20259,70+10,1+3,91%129,49KMilão
13,74513,85513,555+0,1150+0,84%2,17MMilão
7,6847,6847,482+0,192+2,56%3,86MMilão
2,9352,9852,908-0,026-0,88%9,89MMilão
11,6811,85511,61-0,150-1,27%2,19MMilão
0,26090,2650,2601-0,0019-0,72%97,11MMilão
7,6547,687,568+0,096+1,27%3,13MMilão
9,96810,049,942+0,028+0,28%2,3MMilão
11,4411,5811,36-0,050-0,44%1,88MMilão
12,47512,7312,46-0,1800-1,42%1,64MMilão
36,6937,3336,60-0,0900-0,24%521,87KMilão
4,7464,7584,694+0,066+1,41%3,56MMilão
31,0631,9630,95-0,720-2,27%542,03KMilão
11,79512,0111,655-0,185-1,54%1,37MMilão
8,308,5248,256-0,186-2,19%1,9MMilão
2,552,5862,539-0,006-0,23%6MMilão
1,261,2651,218+0,034+2,73%9,96MMilão
101,00102,3099,50-1,00-0,98%121,84KMilão
27,8027,9427,34+0,460+1,68%438,62KMilão
1,681,7061,673+0,015+0,93%7,19MMilão
93,9295,1493,84-0,12-0,13%113,31KMilão
20,3120,3620,16+0,140+0,69%512,35KMilão
4,724,7734,713+0,0020+0,04%2,2MMilão
50,1850,7449,43+0,180+0,36%194,32KMilão
5,335,3555,29+0,070+1,33%1,66MMilão
77,2077,2076,35+0,75+0,98%102,04KMilão
8,5928,6428,516+0,044+0,51%913,36KMilão
4,154,153,99+0,140+3,49%1,57MMilão
4,9675,0424,96-0,053-1,06%1,28MMilão
23,3423,4423,00+0,220+0,95%269,31KMilão
43,4843,6443,16+0,19+0,44%137,59KMilão
9,9810,029,84+0,140+1,42%439,94KMilão
4,0844,1184,052+0,026+0,64%979,74KMilão
32,3932,5332,25+0,06+0,19%117,43KMilão
3,163,283,00+0,16+5,40%1,2MMilão
2,7342,7422,714+0,024+0,89%1,33MMilão
423,85425,25419,05+13,70+3,34%7,51KMilão