Último | Máxima | Mínima | ||||||
|---|---|---|---|---|---|---|---|---|
| 0,52 | 0,53 | 0,48 | +0,030 | +6,12% | 93,25M | Kuala Lumpur | ||
| 0,19 | 0,24 | 0,175 | -0,040 | -17,39% | 194,25M | Kuala Lumpur | ||
| 6,50 | 6,52 | 6,32 | +0,19 | +3,01% | 4,57M | Kuala Lumpur | ||
| 3,07 | 3,11 | 3,06 | -0,030 | -0,97% | 9,29M | Kuala Lumpur | ||
| 9,10 | 9,14 | 9,04 | 0,00 | 0,00% | 3M | Kuala Lumpur | ||
| 5,23 | 5,28 | 5,17 | +0,01 | +0,19% | 5,17M | Kuala Lumpur | ||
| 0,41 | 0,425 | 0,385 | +0,020 | +5,13% | 60,43M | Kuala Lumpur | ||
| 8,79 | 8,85 | 8,79 | -0,03 | -0,34% | 2,81M | Kuala Lumpur | ||
| 0,745 | 0,75 | 0,74 | 0,00 | 0,00% | 30,57M | Kuala Lumpur | ||
| 1,65 | 1,77 | 1,65 | -0,02 | -1,20% | 13,16M | Kuala Lumpur | ||
| 4,47 | 4,52 | 4,43 | +0,02 | +0,45% | 4,22M | Kuala Lumpur | ||
| 3,98 | 3,99 | 3,95 | +0,02 | +0,51% | 4,32M | Kuala Lumpur | ||
| 0,31 | 0,335 | 0,29 | +0,015 | +5,08% | 52,54M | Kuala Lumpur | ||
| 0,815 | 0,815 | 0,785 | +0,030 | +3,82% | 19,58M | Kuala Lumpur | ||
| 0,42 | 0,425 | 0,415 | 0,00 | 0,00% | 37,56M | Kuala Lumpur | ||
| 1,18 | 1,18 | 1,10 | +0,08 | +7,27% | 13,18M | Kuala Lumpur | ||
| 0,985 | 0,99 | 0,955 | +0,010 | +1,03% | 15,4M | Kuala Lumpur | ||
| 2,96 | 3,02 | 2,94 | -0,020 | -0,67% | 4,92M | Kuala Lumpur | ||
| 0,42 | 0,45 | 0,42 | -0,025 | -5,62% | 34,16M | Kuala Lumpur | ||
| 0,585 | 0,595 | 0,565 | +0,010 | +1,74% | 21,9M | Kuala Lumpur | ||
| 2,03 | 2,13 | 1,96 | -0,060 | -2,87% | 6,24M | Kuala Lumpur | ||
| 4,88 | 4,94 | 4,81 | +0,03 | +0,62% | 2,5M | Kuala Lumpur | ||
| 1,29 | 1,30 | 1,26 | +0,040 | +3,20% | 9,21M | Kuala Lumpur | ||
| 1,22 | 1,25 | 1,20 | +0,010 | +0,83% | 9,6M | Kuala Lumpur | ||
| 0,205 | 0,21 | 0,185 | +0,015 | +7,89% | 55,69M | Kuala Lumpur | ||
| 1,12 | 1,13 | 1,10 | +0,010 | +0,90% | 9,52M | Kuala Lumpur | ||
| 0,755 | 0,775 | 0,755 | -0,005 | -0,66% | 14,18M | Kuala Lumpur | ||
| 0,355 | 0,36 | 0,345 | +0,005 | +1,43% | 28,68M | Kuala Lumpur | ||
| 0,56 | 0,565 | 0,555 | -0,005 | -0,88% | 17,83M | Kuala Lumpur | ||
| 4,40 | 4,44 | 4,36 | 0,00 | 0,00% | 2,24M | Kuala Lumpur | ||
| 0,85 | 0,86 | 0,82 | +0,030 | +3,66% | 9,89M | Kuala Lumpur | ||
| 0,91 | 0,92 | 0,89 | -0,01 | -1,63% | 9,89M | Kuala Lumpur | ||
| 1,48 | 1,50 | 1,47 | -0,010 | -0,67% | 6,08M | Kuala Lumpur | ||
| 2,57 | 2,60 | 2,55 | +0,03 | +1,18% | 3,47M | Kuala Lumpur | ||
| 4,23 | 4,26 | 4,22 | +0,03 | +0,71% | 2,09M | Kuala Lumpur | ||
| 1,46 | 1,49 | 1,44 | -0,02 | -1,35% | 5,98M | Kuala Lumpur | ||
| 5,29 | 5,30 | 5,28 | 0,00 | 0,00% | 1,6M | Kuala Lumpur | ||
| 6,17 | 6,20 | 6,12 | -0,02 | -0,32% | 1,37M | Kuala Lumpur | ||
| 1,07 | 1,08 | 1,06 | +0,020 | +1,90% | 7,72M | Kuala Lumpur | ||
| 1,47 | 1,51 | 1,45 | +0,030 | +2,08% | 5,49M | Kuala Lumpur | ||
| 2,06 | 2,07 | 2,05 | 0,00 | 0,00% | 2,97M | Kuala Lumpur | ||
| 3,49 | 3,54 | 3,46 | -0,010 | -0,29% | 2,27M | Kuala Lumpur | ||
| 5,50 | 5,56 | 5,50 | 0,00 | 0,00% | 1,42M | Kuala Lumpur | ||
| 0,195 | 0,205 | 0,19 | -0,010 | -4,88% | 39,79M | Kuala Lumpur | ||
| 7,16 | 7,22 | 7,11 | +0,01 | +0,14% | 1,02M | Kuala Lumpur | ||
| 0,705 | 0,72 | 0,68 | +0,020 | +2,92% | 10,19M | Kuala Lumpur | ||
| 5,83 | 5,89 | 5,81 | -0,01 | -0,17% | 526,8K | Kuala Lumpur | ||
| 1,99 | 2,01 | 1,98 | 0,00 | 0,00% | 3,15M | Kuala Lumpur | ||
| 0,90 | 0,91 | 0,90 | +0,005 | +0,56% | 7,4M | Kuala Lumpur | ||
| 5,43 | 5,45 | 5,36 | +0,06 | +1,12% | 1,22M | Kuala Lumpur |