Ações Mais Ativas - Noruega

Último
Máxima
Mínima
301,80301,80295,15+1,95+0,65%2,36MOslo
389,10389,30372,00-5,90-1,49%1,38MOslo
203,00204,20201,80+1,50+0,74%1,5MOslo
62,6064,0262,20-1,66-2,58%4,52MOslo
272,70272,90266,40+5,00+1,87%680,32KOslo
103,45104,95103,40-0,30-0,29%1,78MOslo
34,5834,6934,27+0,28+0,82%3,64MOslo
175,60176,10170,10+5,50+3,23%546,92KOslo
13,4813,6613,11-0,46-3,30%6,53MOslo
151,06152,00149,40-1,34-0,88%569,44KOslo
86,9887,7086,68+0,76+0,88%871,79KOslo
5,585,805,58-0,21-3,69%13,39MOslo
577,00582,50555,00+29,00+5,29%126,31KOslo
445,80447,50431,30+14,90+3,46%157,37KOslo
205,80210,60203,00+4,40+2,18%310,8KOslo
157,40158,50156,80+1,90+1,22%391,48KOslo
466,50472,00450,00+13,50+2,98%117,9KOslo
80,0480,3679,88+0,20+0,25%643,31KOslo
45,6045,8044,74+0,76+1,69%904,05KOslo
78,8079,1077,55-0,35-0,44%513,39KOslo
143,05143,05139,70+1,75+1,24%281,31KOslo
132,90135,00130,80+0,30+0,23%298,35KOslo
189,00195,00186,00+4,80+2,61%188,72KOslo
82,0582,1077,40+4,25+5,46%403,53KOslo
137,20137,90135,65-0,45-0,33%238,95KOslo
73,7274,4273,44-1,98-2,62%439,64KOslo
29,4829,5128,78+0,35+1,20%1,07MOslo
161,15162,05159,65+1,15+0,72%190,86KOslo
443,80447,80442,40-2,40-0,54%60,71KOslo
24,7925,0023,80+0,94+3,94%973,05KOslo
18,9119,0518,54+0,01+0,08%1,26MOslo
50,1550,4049,82-0,10-0,20%465,76KOslo
23,0623,3623,06-0,14-0,60%982,86KOslo
99,4099,9096,50+2,80+2,90%215KOslo
34,4034,4033,58+0,14+0,41%567,74KOslo
10,4610,6310,22-0,09-0,85%1,87MOslo
71,7072,2070,25+2,85+4,14%261,85KOslo
127,70128,70127,30-0,20-0,16%143,28KOslo
10,2110,3410,20-0,04-0,39%1,79MOslo
159,00160,00158,000,000,00%111,59KOslo
36,7537,2036,30-0,15-0,41%468,12KOslo
43,5843,6242,02+1,28+3,03%394,34KOslo
13,4613,9213,14+0,020+0,15%1,27MOslo
41,7041,8441,18+0,72+1,76%407,41KOslo
60,1060,1058,35+0,60+1,01%270,32KOslo
640,00640,00625,00+10,50+1,67%24,1KOslo
102,40104,50101,50-1,60-1,54%147,72KOslo
5,906,075,83+0,10+1,72%2,39MOslo
38,7538,9937,60+0,77+2,03%344,31KOslo
136,80140,00135,00-3,00-2,15%92,39KOslo