Ações Mais Ativas - Filipinas

Último
Máxima
Mínima
146,30146,90142,00+4,60+3,25%3,32MFilipinas
27,0027,1026,10+0,950+3,65%14,39MFilipinas
258,80259,60254,00+3,80+1,49%1,5MFilipinas
114,50115,40113,70+1,10+0,97%1,83MFilipinas
940,00945,50920,50+19,00+2,06%221,16KFilipinas
206,00209,60206,00-1,600-0,77%926,6KFilipinas
33,1033,6033,00+0,100+0,30%5,77MFilipinas
4,924,934,910,000,00%37,54MFilipinas
24,1024,5024,00-0,400-1,63%7,33MFilipinas
628,00633,00621,00+8,00+1,29%269KFilipinas
535,50539,50530,00+5,50+1,04%280,11KFilipinas
14,9014,9014,22+0,560+3,91%8,78MFilipinas
351,20352,60342,00+1,40+0,40%296,74KFilipinas
1.890,001.900,001.851,00+43,00+2,33%50,44KFilipinas
1.300,001.313,001.300,00-6,00-0,46%66,91KFilipinas
57,2557,4556,00+1,25+2,23%1,32MFilipinas
5,585,695,58-0,11-1,93%10,79MFilipinas
0,560,610,56-0,0100-1,75%106,04MFilipinas
35,1035,5034,75+0,30+0,86%1,57MFilipinas
131,00133,40131,000,000,00%419,68KFilipinas
5,945,955,85+0,0700+1,19%7,75MFilipinas
53,7054,3553,35+0,400+0,75%854,28KFilipinas
44,3044,8544,30-0,400-0,89%1,01MFilipinas
11,3211,4611,30-0,140-1,22%3,88MFilipinas
29,7029,9529,60+0,200+0,68%1,38MFilipinas
12,5012,7812,42-0,120-0,95%3,14MFilipinas
10,5810,7810,50+0,04+0,38%3,39MFilipinas
9,609,699,60+0,040+0,42%3,73MFilipinas
4,905,074,72-0,180-3,54%6,65MFilipinas
5,405,445,30+0,030+0,56%6,01MFilipinas
8,728,738,620,000,00%3,43MFilipinas
2,062,072,03+0,040+1,98%14,25MFilipinas
59,3559,5058,45+0,850+1,45%480,59KFilipinas
28,0028,3527,95+0,10+0,36%915,2KFilipinas
106,00106,00105,000,000,00%195KFilipinas
86,0086,3084,25+1,80+2,14%190,53KFilipinas
20,9521,2020,90+0,050+0,24%721,1KFilipinas
2,852,902,85-0,0300-1,04%5,1MFilipinas
2,552,562,540,000,00%4,85MFilipinas
3,753,793,74-0,010-0,27%3,17MFilipinas
26,1026,3026,00-0,050-0,19%439KFilipinas
1,641,681,62-0,010-0,61%6,34MFilipinas
2,592,612,550,000,00%3,91MFilipinas
4,194,214,03+0,190+4,75%2,26MFilipinas
2,342,402,34-0,020-0,85%3,75MFilipinas
14,0014,4814,00-0,30-2,10%621,8KFilipinas
55,0056,0054,75-0,250-0,45%152,16KFilipinas
9,379,459,36-0,020-0,21%797,7KFilipinas
5,315,325,29+0,0300+0,57%1,39MFilipinas
30,8030,8530,700,000,00%184,3KFilipinas