Ações Mais Ativas - Polônia

Último
Máxima
Mínima
71,2671,3969,90+0,82+1,16%347,04KVarsóvia
117,90117,90116,70+1,30+1,11%34,17KVarsóvia
32,5032,6332,280,000,00%78,56KVarsóvia
39,8839,9039,55-0,01-0,03%38,67KVarsóvia
159,90159,95157,20-0,10-0,06%11,19KVarsóvia
43,1143,2442,82+0,12+0,28%40,13KVarsóvia
2,8122,8382,706-0,1580-5,32%516,09KVarsóvia
472,60473,10469,00-1,40-0,30%3,16KVarsóvia
82,5085,0076,50-1,00-1,20%16,94KVarsóvia
14.27014.38014.150-150-1,04%99Varsóvia
3,3913,4173,326+0,050+1,50%409,38KVarsóvia
58,0258,1857,22+0,22+0,38%23,09KVarsóvia
7,797,867,61-0,040-0,51%157,07KVarsóvia
6,856,866,71+0,07+1,03%167,57KVarsóvia
8,548,558,44+0,09+1,07%130,17KVarsóvia
8,999,048,86+0,03+0,28%123,31KVarsóvia
115,25115,25114,15+0,30+0,26%8,14KVarsóvia
698,00704,50697,00-10,50-1,48%1,43KVarsóvia

PZUPZU SA

derived
39,1039,1038,65+0,31+0,80%22,59KVarsóvia
144,60144,60141,00+0,60+0,42%6,39KVarsóvia
406,00411,00404,000,000,00%2,12KVarsóvia
90,7090,7089,80+0,70+0,78%9,19KVarsóvia
45,1745,1944,24+0,85+1,92%17,68KVarsóvia
2,262,362,19-0,050-2,16%334,04KVarsóvia
40,6040,7440,30+0,06+0,15%16,55KVarsóvia
27,8628,8027,64-0,940-3,26%23,29KVarsóvia
41,1841,3040,86+0,16+0,39%15,78KVarsóvia
688,00695,00681,000,000,00%880Varsóvia
270,00270,00265,00+3,00+1,12%2,06KVarsóvia
38,6038,6638,20+0,24+0,63%13,99KVarsóvia
467,10468,50460,70+1,30+0,28%1,1KVarsóvia
4,8654,8654,80+0,030+0,62%93,1KVarsóvia
34,2635,9834,00+0,46+1,36%12,5KVarsóvia
24,5524,6024,500,000,00%17,39KVarsóvia
21,9522,0021,70+0,05+0,23%18,62KVarsóvia
49,4050,0049,15-0,90-1,79%7,73KVarsóvia
7,237,247,16-0,06-0,85%51,43KVarsóvia
435,50439,50435,00-4,50-1,02%802Varsóvia
137,40138,80129,60+6,40+4,89%2,74KVarsóvia
12,6912,6912,52+0,09+0,71%24,32KVarsóvia
26,9427,2226,90-0,12-0,44%10,94KVarsóvia
5,5655,645,51-0,045-0,80%58,76KVarsóvia
1,3451,401,16+0,1250+10,25%208,95KVarsóvia
620,00622,00605,00-2,00-0,32%407Varsóvia
2,772,7952,74+0,0200+0,73%86,41KVarsóvia
18,0318,0317,77+0,29+1,63%12,3KVarsóvia
29,8829,9029,60+0,22+0,74%7,34KVarsóvia
405,50407,00403,00-4,00-0,98%520Varsóvia
80,5081,6079,10+1,80+2,29%2,51KVarsóvia
16,7816,7816,65+0,12+0,69%11,9KVarsóvia