Ações Mais Ativas - Portugal

Último
Máxima
Mínima
11,4711,5511,27+0,20+1,82%558,11KLisboa
0,25480,25590,25+0,0042+1,68%23,5MLisboa
4,294,294,258+0,036+0,85%338,98KLisboa
3,473,493,40+0,05+1,58%245KLisboa
26,5426,5626,32+0,16+0,61%18,73KLisboa
4,2044,224,20+0,002+0,05%93,64KLisboa
0,95750,95950,945+0,0085+0,90%395,72KLisboa
17,7217,7817,59+0,12+0,68%20,31KLisboa
3,1623,1683,146+0,006+0,19%94,57KLisboa
6,176,1956,17-0,005-0,08%39,72KLisboa
2,502,5052,495+0,015+0,60%70,45KLisboa
13,0413,0412,90+0,08+0,62%9,92KLisboa
3,663,663,60+0,03+0,83%33,93KLisboa
7,007,006,920,000,00%8,7KLisboa
2,3252,3252,30+0,005+0,22%21,04KLisboa
0,4760,4760,464+0,0100+2,15%50,01KLisboa
6,446,466,40-0,02-0,31%1,18KLisboa
8,458,458,45+0,05+0,60%500Lisboa
0,16950,16950,1630,000,00%12,5KLisboa
4,504,504,50+0,050+1,12%396Lisboa
10,2010,2010,20+0,02+0,20%70Lisboa
0,2720,2820,2720,000,00%2KLisboa
0,04080,0410,04060,000,00%3,9KLisboa
3,683,683,68+0,10+2,79%9Lisboa
0,000,000,000,000,00%0Lisboa
7,357,357,350,000,00%0Lisboa
0,700,700,700,000,00%0Lisboa
2,452,492,430,000,00%0Lisboa
31,9033,3631,530,000,00%0Lisboa
4,904,904,900,000,00%0Lisboa
3,703,703,700,000,00%0Lisboa
690,01690,01690,010,000,00%0Lisboa
0,000,000,000,000,00%0Lisboa
2,222,222,220,000,00%0Lisboa
1,501,501,500,000,00%0Lisboa
1,251,251,250,000,00%0Lisboa
7,257,257,250,000,00%0Lisboa
20,2020,2020,200,000,00%0Lisboa
0,200,200,200,000,00%0Lisboa
27,2027,2027,200,000,00%0Lisboa
0,7950,7950,7950,000,00%0Lisboa
0,08120,0830,0810,000,00%0Lisboa
0,7750,7750,7750,000,00%0Lisboa
5,005,005,000,000,00%0Lisboa
0,030,030,030,000,00%0Lisboa
1,081,081,080,000,00%0Lisboa
1,141,141,140,000,00%0Lisboa
1,2951,301,270,000,00%0Lisboa
0,00750,00750,00750,000,00%0Lisboa
0,03780,0380,0370,000,00%0Lisboa