Ações Mais Ativas - Rússia

Último
Máxima
Mínima
0,011540,012850,011262-0,000510-4,23%113,46BMoscou
32,1033,2526,60+6,10+23,46%23,1MMoscou
172,02173,19171,83-1,02-0,59%4,24MMoscou
245,58246,27245,15-0,27-0,11%2,61MMoscou
16.38616.62216.340-160,0-0,97%31,09KMoscou
79,8981,1279,10-1,24-1,53%5,99MMoscou
5.498,005.520,005.482,00-20,0-0,36%80,12KMoscou
0,02320,023410,023075-0,000150-0,64%17,91BMoscou
592,50601,80591,00-10,80-1,79%676,08KMoscou
175,32179,88173,08+2,46+1,42%2,2MMoscou
1.138,001.145,001.082,20+61,20+5,68%325,18KMoscou
5.603,505.664,005.586,00-43,5-0,77%63,99KMoscou
11.447,511.49211.378,5+9,5+0,08%30,51KMoscou
32,7233,8631,50+1,32+4,20%9,46MMoscou
77,5078,8671,52+5,18+7,16%3,93MMoscou
1.938,001.965,001.931,00-20,0-1,02%122,01KMoscou
338,00416,00327,00-40,50-10,70%695,56KMoscou
125.800126.800125.500-700-0,55%1,82KMoscou
1.269,401.286,001.265,40-8,00-0,63%155,57KMoscou
42,89543,38542,82-0,370-0,86%4,45MMoscou
296,10298,10295,00-1,20-0,40%635,63KMoscou
3.508,503.557,503.494,50-39,50-1,11%47,68KMoscou
662,40669,40656,00-6,80-1,02%238,3KMoscou
6,1996,2396,157+0,034+0,55%24,26MMoscou
2.555,202.578,602.551,00-16,4-0,64%58,59KMoscou
50,9851,3550,88-0,29-0,57%2,91MMoscou
1.471,401.480,001.469,80-8,00-0,54%94,45KMoscou
0,017550,019880,01731-0,002170-11,00%6,56BMoscou
2.157,202.168,802.144,00+13,20+0,62%52,66KMoscou
28,9529,2328,90-0,260-0,89%3,96MMoscou
306,95312,00305,20-3,30-1,06%350,61KMoscou
43,6944,2043,56-0,10-0,23%2,46MMoscou
244,87245,25244,63-0,13-0,05%434,11KMoscou
33,7535,0032,70+1,21+3,72%3,06MMoscou
197,11198,38194,14+2,56+1,32%498,13KMoscou
3,1043,1263,048+0,015+0,47%31,13MMoscou
0,05350,05350,0478+0,0054+11,34%1,81BMoscou
93,5994,3793,51-0,52-0,55%1MMoscou
28,2030,9526,40-1,50-5,05%3,16MMoscou
7,957,977,73+0,21+2,78%11,21MMoscou
485,65487,00485,15-0,30-0,06%176,84KMoscou
1.220,001.275,001.201,00+24,00+2,01%67,46KMoscou
17,4917,6517,46-0,16-0,89%3,94MMoscou
778,00784,20765,10-5,20-0,66%88,29KMoscou
3.454,003.466,003.451,50-10,00-0,29%19,5KMoscou
2.071,002.098,502.062,00-17,50-0,84%32,07KMoscou
223,80223,80221,00+2,80+1,27%297,69KMoscou
191,18192,42191,02-1,10-0,57%339,19KMoscou
673,00680,00658,00+15,00+2,28%95,79KMoscou
4,1364,15754,106-0,0130-0,31%15,5MMoscou