Ações Mais Ativas - Coreia do Sul

Último
Máxima
Mínima
31.20031.85026.200+4.450+16,64%40,66MKOSDAQ
273.500295.500265.500-5.500-1,97%4,64MKOSDAQ
356.000366.000338.000-5.000-1,39%2,96MKOSDAQ
86.00096.20078.900+3.400+4,12%9,25MKOSDAQ
464.000471.500450.000-16.000-3,33%1,35MSeul
496.500507.000488.500-3.000-0,60%1,17MSeul
71.30071.50070.800-400-0,56%7,68MSeul
1.086.0001.104.0001.066.000-31.000-2,78%523,49KKOSDAQ
37.00037.65034.000+2.250+6,47%10,44MSeul
173.800182.400170.500+4.300+2,54%1,72MSeul
61.70065.20061.000+2.000+3,35%4,11MSeul
48.40050.90041.750+6.450+15,38%4,85MKOSDAQ
107.100111.300105.900-4.200-3,77%1,77MSeul
20.30021.00019.000+1.280+6,73%10,88MSeul
32.90034.15031.150+900+2,81%6,63MKOSDAQ
45.25046.85042.550+1.750+4,02%4,17MSeul
117.100117.300115.200-400-0,34%1,54MSeul
34.05035.30031.250+3.050+9,84%5,27MKOSDAQ
689.000704.000684.000+2.000+0,29%246,13KSeul
141.700153.800141.000+5.500,00+4,04%1,17MKOSDAQ
77.30082.50070.100+5.400+7,51%2,15MKOSDAQ
47.10050.90046.650+1.700,00+3,74%3,52MKOSDAQ
556.000563.000551.000-4.000-0,71%267,73KSeul
49.95054.30042.400+7.900+18,79%3,14MKOSDAQ
27.25029.80025.200+800+3,02%5,71MKOSDAQ
96.300109.40095.600+6.800,00+7,60%1,45MKOSDAQ
3.110,003.140,002.360,00+650+26,42%43,87MKOSDAQ
1.662,001.743,001.355,00+307+22,66%77,66MKOSDAQ
686.000695.000683.000-9.000-1,29%172,47KSeul
48.50049.10046.000+1.550+3,30%2,21MSeul
205.500209.500199.000+3.000+1,48%509,79KSeul
205.000208.500202.500+500+0,24%467,15KSeul
31.45034.00030.250+1.000+3,28%3,19MSeul
32.60032.60025.650+4.500+16,01%3,12MKOSDAQ
22.15022.75020.900+600+2,78%4,28MKOSDAQ
200.500204.000200.000-1.500-0,74%424,73KSeul
73.00078.90067.300+4.400,00+6,41%1,26MKOSDAQ
95.20096.90090.500+3.900+4,27%932,56KSeul
28.65028.75024.750+4.350+17,90%3,12MKOSDAQ
183.100186.400175.000+4.600,00+2,58%476,91KKOSDAQ
34.05035.50032.850+250+0,74%2,4MKOSDAQ
4.480,004.770,004.450,00-205-4,38%18,04MSeul
84.10086.00084.000-1.900-2,21%873,51KSeul
8.520,008.640,008.370,00-40-0,47%8,5MSeul
106.600109.500102.600+2.400+2,30%698,19KKOSDAQ
133.000135.900126.600+4.300+3,34%549,14KKOSDAQ
2.040,002.320,001.888,00+152+8,05%35,72MKOSDAQ
6.960,007.530,006.700,00+580+9,09%10,3MSeul
89.10097.80083.100-3.300-3,57%792,72KKOSDAQ
72.20075.10067.500+3.900+5,71%961,24KKOSDAQ