Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 8,2350 | 8,2660 | 8,1040 | +2,13% | 18,97M | aa.aa | |
Telefonicaderived | 4,5690 | 4,6290 | 4,5370 | -0,89% | 6,83M | aa.aa | |
OHLderived | 0,413 | 0,419 | 0,396 | +3,26% | 6,45M | aa.aa | |
BBVAderived | 15,555 | 15,615 | 15,415 | +0,16% | 5,84M | aa.aa | |
Banco de Sabadellderived | 3,2630 | 3,2960 | 3,2400 | -0,12% | 4,72M | aa.aa | |
Iberdroladerived | 16,185 | 16,235 | 16,030 | -0,15% | 3,91M | aa.aa | |
IAGderived | 4,490 | 4,521 | 4,475 | +0,54% | 3,4M | aa.aa | |
Caixabankderived | 8,520 | 8,530 | 8,410 | +0,83% | 3,31M | aa.aa | |
Unicaja Bancoderived | 2,382 | 2,388 | 2,358 | +0,42% | 2,78M | aa.aa | |
14,210 | 14,210 | 13,280 | +1,72% | 2,18M | aa.aa | ||
Repsolderived | 13,935 | 13,940 | 13,790 | +0,80% | 1,77M | aa.aa | |
Mapfrederived | 3,766 | 3,782 | 3,728 | 0,00% | 1,42M | aa.aa | |
Sacyr Vallederived | 3,626 | 3,646 | 3,612 | 0,00% | 953,92K | aa.aa | |
Inditexderived | 43,360 | 43,840 | 43,350 | -0,41% | 830,13K | aa.aa | |
Grifolsderived | 12,175 | 12,235 | 12,075 | +0,16% | 822,53K | aa.aa | |
Bankinterderived | 12,795 | 12,850 | 12,620 | +0,24% | 819K | aa.aa | |
Cellnex Telecomderived | 31,04 | 31,12 | 30,66 | +0,42% | 750,31K | aa.aa | |
Inmob colonialderived | 5,695 | 5,780 | 5,665 | -0,87% | 690,72K | aa.aa | |
16,39 | 16,57 | 16,18 | +1,42% | 675,79K | aa.aa | ||
Indraderived | 34,440 | 34,440 | 33,520 | +0,94% | 662,01K | aa.aa | |
Merlin Properties SAderived | 12,780 | 12,910 | 12,630 | -0,47% | 547,78K | aa.aa | |
Redeia Corporacionderived | 16,650 | 16,740 | 16,580 | -0,60% | 497,51K | aa.aa | |
Gestamp Automocionderived | 3,48 | 3,54 | 3,30 | +0,35% | 477,08K | aa.aa | |
Aenaderived | 25,05 | 25,25 | 24,83 | -0,40% | 414,63K | aa.aa | |
Naturgy Energyderived | 27,160 | 27,340 | 27,040 | -0,44% | 411,58K | aa.aa | |
Enagasderived | 13,395 | 13,480 | 13,315 | -0,74% | 368,31K | aa.aa | |
Acerinoxderived | 10,650 | 10,800 | 10,600 | +0,28% | 345,32K | aa.aa | |
Endesaderived | 26,170 | 26,430 | 26,010 | -0,87% | 329,8K | aa.aa | |
Ferrovialderived | 47,000 | 47,140 | 46,760 | -0,11% | 306,69K | aa.aa | |
Amadeusderived | 72,460 | 73,020 | 72,220 | -0,17% | 300,64K | aa.aa | |
7,60 | 7,80 | 7,55 | +0,13% | 260,49K | aa.aa | ||
ACSderived | 64,900 | 65,100 | 63,900 | +0,93% | 220,48K | aa.aa | |
Fluidra SAderived | 24,620 | 24,840 | 24,540 | +0,82% | 219,93K | aa.aa | |
Melia Hotels International SAderived | 8,040 | 8,130 | 7,950 | +0,12% | 197,35K | aa.aa | |
Logistaderived | 28,06 | 28,30 | 28,02 | -0,71% | 175,29K | aa.aa | |
23,58 | 23,62 | 22,90 | -0,84% | 168,19K | aa.aa | ||
Almirall SAderived | 11,400 | 11,420 | 11,100 | +2,15% | 163,84K | aa.aa | |
15,35 | 15,38 | 14,96 | +2,27% | 151,99K | aa.aa | ||
8,690 | 8,790 | 8,550 | +0,12% | 143,03K | aa.aa | ||
ArcelorMittalderived | 28,570 | 28,980 | 28,420 | +0,74% | 140,62K | aa.aa | |
58,350 | 58,400 | 57,550 | +1,48% | 117,92K | aa.aa | ||
Neinor Homesderived | 17,28 | 17,42 | 17,12 | -0,12% | 86,59K | aa.aa | |
Tec. Reunidasderived | 22,640 | 22,660 | 22,220 | +1,80% | 76,13K | aa.aa | |
22,600 | 22,650 | 22,350 | +0,44% | 68,26K | aa.aa | ||
82,850 | 83,650 | 79,700 | +3,76% | 61,38K | aa.aa | ||
Accionaderived | 173,300 | 174,700 | 171,200 | -0,69% | 56,03K | aa.aa | |
64,800 | 65,300 | 63,300 | +2,69% | 50,41K | aa.aa | ||
Viscofanderived | 59,700 | 60,100 | 59,600 | -0,33% | 27,35K | aa.aa | |
48,950 | 49,050 | 48,950 | -0,20% | 25,84K | aa.aa | ||
Construcciones y Auxiliarderived | 51,900 | 51,900 | 50,900 | +1,96% | 23,75K | aa.aa |