Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,7060 | 1,7080 | 1,6260 | +13,28% | 112,12M | xx.xx | |
Santanderderived | 4,8025 | 4,8250 | 4,7715 | +0,48% | 12,67M | xx.xx | |
0,2300 | 0,2375 | 0,2265 | +6,98% | 11,02M | xx.xx | ||
Unicaja Bancoderived | 1,179 | 1,185 | 1,163 | +2,61% | 10,28M | xx.xx | |
Caixabankderived | 5,055 | 5,067 | 5,002 | +2,33% | 8,39M | xx.xx | |
IAGderived | 2,076 | 2,079 | 2,042 | +0,78% | 5,77M | xx.xx | |
OHLderived | 0,320 | 0,323 | 0,316 | -0,31% | 3,03M | xx.xx | |
BBVAderived | 10,655 | 10,675 | 10,540 | +1,00% | 2,6M | xx.xx | |
Repsolderived | 14,930 | 14,975 | 14,595 | -0,53% | 2,47M | xx.xx | |
Telefonicaderived | 4,1330 | 4,1365 | 4,1100 | +0,36% | 1,72M | xx.xx | |
Iberdroladerived | 11,453 | 11,580 | 11,395 | -0,67% | 1,26M | xx.xx | |
Bankinterderived | 7,379 | 7,400 | 7,285 | +1,50% | 1,02M | xx.xx | |
Grifolsderived | 8,470 | 8,560 | 8,318 | +1,12% | 877,8K | xx.xx | |
Sacyr Vallederived | 3,336 | 3,399 | 3,334 | -1,36% | 727,83K | xx.xx | |
Acerinoxderived | 10,295 | 10,340 | 10,025 | +2,64% | 649,57K | xx.xx | |
Mapfrederived | 2,305 | 2,305 | 2,269 | +0,92% | 518,12K | xx.xx | |
Solaria Energia y Medio Ambientederived | 9,655 | 9,768 | 9,603 | -2,03% | 376,61K | xx.xx | |
Endesaderived | 17,025 | 17,135 | 16,925 | -0,50% | 352,6K | xx.xx | |
Tubacex SAderived | 3,205 | 3,300 | 3,100 | -2,44% | 304,09K | xx.xx | |
Inditexderived | 45,020 | 45,525 | 44,940 | -0,38% | 272,34K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,445 | 3,480 | 3,430 | -0,55% | 269,67K | xx.xx | |
1,8100 | 1,8180 | 1,7880 | +0,33% | 259,1K | xx.xx | ||
Enagasderived | 13,835 | 13,845 | 13,715 | +0,18% | 247,87K | xx.xx | |
Inmob colonialderived | 5,540 | 5,540 | 5,480 | +0,91% | 233,88K | xx.xx | |
Naturgy Energyderived | 23,500 | 23,820 | 23,380 | -1,76% | 228,73K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,720 | 4,760 | 4,595 | +2,61% | 195,26K | xx.xx | |
Faes Farmaderived | 3,330 | 3,330 | 3,260 | +1,68% | 185,08K | xx.xx | |
18,89 | 18,95 | 18,63 | -0,26% | 173,13K | xx.xx | ||
Indraderived | 18,090 | 18,275 | 18,010 | -1,47% | 152,84K | xx.xx | |
Amadeusderived | 59,760 | 60,000 | 59,140 | +0,47% | 149,3K | xx.xx | |
Ferrovialderived | 33,910 | 34,389 | 33,830 | -1,25% | 146,82K | xx.xx | |
Redeia Corporacionderived | 15,805 | 15,975 | 15,725 | -0,78% | 137,67K | xx.xx | |
Merlin Properties SAderived | 10,495 | 10,495 | 10,310 | +1,50% | 130,96K | xx.xx | |
Cellnex Telecomderived | 31,18 | 31,39 | 31,01 | +0,39% | 130,81K | xx.xx | |
Applus Services SAderived | 11,56 | 11,57 | 11,40 | +1,05% | 128,31K | xx.xx | |
85,950 | 86,100 | 78,600 | +7,98% | 107,45K | xx.xx | ||
ACSderived | 37,690 | 38,429 | 37,600 | -1,75% | 95,49K | xx.xx | |
Melia Hotels International SAderived | 7,425 | 7,465 | 7,365 | -0,07% | 88,92K | xx.xx | |
Fluidra SAderived | 20,180 | 20,340 | 20,120 | -1,18% | 86,87K | xx.xx | |
ArcelorMittalderived | 23,610 | 23,700 | 23,500 | -0,21% | 83,18K | xx.xx | |
Tec. Reunidasderived | 9,270 | 9,330 | 9,220 | -0,54% | 69,44K | xx.xx | |
10,00 | 10,70 | 9,70 | -4,94% | 67,54K | xx.xx | ||
20,250 | 20,900 | 20,250 | -2,64% | 66,86K | xx.xx | ||
Ebro Foodsderived | 16,030 | 16,120 | 15,840 | +1,07% | 55,51K | xx.xx | |
Logistaderived | 25,50 | 25,56 | 25,36 | +0,24% | 43,72K | xx.xx | |
29,100 | 29,220 | 27,980 | +2,39% | 35,35K | xx.xx | ||
Accionaderived | 106,600 | 107,400 | 106,200 | -0,74% | 27,54K | xx.xx | |
Aenaderived | 175,75 | 176,80 | 175,55 | +0,03% | 24,55K | xx.xx | |
Viscofanderived | 61,100 | 61,200 | 60,300 | +0,99% | 10,51K | xx.xx | |
Vidrala SAderived | 96,000 | 97,200 | 95,800 | -1,44% | 5,4K | xx.xx |