Ações Mais Ativas - Espanha

Último
Máxima
Mínima

ITXInditex

derived
34,2235,1434,14-0,690-1,98%2,44MMadri
11,1711,28511,16-0,010-0,09%6,1MMadri
3,4983,5513,464-0,0120-0,34%17,84MMadri

BBVABBVA

derived
7,1047,2067,05-0,058-0,81%7,15MMadri

REPRepsol

derived
12,95512,98512,715+0,120+0,93%2,95MMadri
3,813,8713,779-0,038-0,99%7,27MMadri

AMAAmadeus

derived
66,9867,3266,62+0,580+0,87%371,6KMadri
13,5513,67513,15+0,540+4,15%1,72MMadri
29,7729,8929,45+0,330+1,12%724,92KMadri
3,6413,6563,621+0,0200+0,55%5,9MMadri
36,8237,2536,81+0,02+0,05%524,59KMadri
1,12851,1391,119-0,0050-0,44%16,12MMadri
15,23515,3314,99+0,270+1,80%966,22KMadri
6,146,2226,08-0,014-0,23%2,37MMadri

ELEEndesa

derived
19,34519,4719,1550,000,00%707,85KMadri

AENAAena

derived
143,00144,35142,65+0,15+0,11%89,8KMadri
29,3230,1429,32+0,02+0,07%375,05KMadri

ANAAcciona

derived
138,05140,95137,75-0,750-0,54%77,16KMadri

ACSACS

derived
30,3030,4229,80+0,560+1,88%330,17KMadri
5,765,7955,475+0,295+5,40%1,69MMadri
14,6114,66513,94+0,685+4,92%663,77KMadri

ENAGEnagas

derived
16,1716,19515,96+0,200+1,25%583,78KMadri

ICAGIAG

derived
1,8061,8181,799+0,017+0,92%4,73MMadri
17,8517,8917,35+0,600+3,48%452,44KMadri
8,3858,4258,115+0,280+3,45%866,61KMadri

IDRIndra

derived
12,4112,4312,27+0,140+1,14%478,54KMadri
42,1442,4240,40+1,640+4,05%138,8KMadri
9,869,9869,858-0,116-1,16%544,93KMadri
26,8627,0826,64+0,180+0,67%191,65KMadri
24,8025,2024,63-0,350-1,39%175,43KMadri

MAPMapfre

derived
1,821,821,793+0,024+1,34%2,38MMadri
1,0011,0010,99+0,006+0,65%3,88MMadri
1,0011,0010,99+0,006+0,65%3,88MMadri
9,699,759,650,000,00%375,59KMadri
8,218,238,055+0,145+1,80%381,7KMadri
3,043,0483,012+0,018+0,60%969,22KMadri
34,1034,3233,00+1,120+3,40%86,39KMadri

LOGLogista

derived
24,8024,9424,66+0,04+0,16%109,45KMadri
88,7091,9088,20-2,500-2,74%30,36KMadri
0,4250,43850,4225-0,0020-0,47%5,11MMadri
6,466,5456,44-0,010-0,15%330,42KMadri
2,832,8582,81+0,022+0,78%719,27KMadri
62,1062,9061,30-0,300-0,48%26,63KMadri
8,7458,848,68+0,005+0,06%156,28KMadri
9,2859,309,03+0,305+3,40%142,71KMadri
3,5923,643,574-0,002-0,06%304,56KMadri
31,2531,2530,90+0,350+1,13%31,93KMadri
3,0453,052,985+0,045+1,50%271,55KMadri
26,9427,2026,38+0,480+1,81%25,83KMadri
4,314,334,15+0,13+3,16%148,06KMadri