Último | Máxima | Mínima | ||||||
|---|---|---|---|---|---|---|---|---|
| 34,22 | 35,14 | 34,14 | -0,690 | -1,98% | 2,44M | Madri | ||
| 11,17 | 11,285 | 11,16 | -0,010 | -0,09% | 6,1M | Madri | ||
| 3,498 | 3,551 | 3,464 | -0,0120 | -0,34% | 17,84M | Madri | ||
| 7,104 | 7,206 | 7,05 | -0,058 | -0,81% | 7,15M | Madri | ||
| 12,955 | 12,985 | 12,715 | +0,120 | +0,93% | 2,95M | Madri | ||
| 3,81 | 3,871 | 3,779 | -0,038 | -0,99% | 7,27M | Madri | ||
| 66,98 | 67,32 | 66,62 | +0,580 | +0,87% | 371,6K | Madri | ||
| 13,55 | 13,675 | 13,15 | +0,540 | +4,15% | 1,72M | Madri | ||
| 29,77 | 29,89 | 29,45 | +0,330 | +1,12% | 724,92K | Madri | ||
| 3,641 | 3,656 | 3,621 | +0,0200 | +0,55% | 5,9M | Madri | ||
| 36,82 | 37,25 | 36,81 | +0,02 | +0,05% | 524,59K | Madri | ||
| 1,1285 | 1,139 | 1,119 | -0,0050 | -0,44% | 16,12M | Madri | ||
| 15,235 | 15,33 | 14,99 | +0,270 | +1,80% | 966,22K | Madri | ||
| 6,14 | 6,222 | 6,08 | -0,014 | -0,23% | 2,37M | Madri | ||
| 19,345 | 19,47 | 19,155 | 0,00 | 0,00% | 707,85K | Madri | ||
| 143,00 | 144,35 | 142,65 | +0,15 | +0,11% | 89,8K | Madri | ||
| 29,32 | 30,14 | 29,32 | +0,02 | +0,07% | 375,05K | Madri | ||
| 138,05 | 140,95 | 137,75 | -0,750 | -0,54% | 77,16K | Madri | ||
| 30,30 | 30,42 | 29,80 | +0,560 | +1,88% | 330,17K | Madri | ||
| 5,76 | 5,795 | 5,475 | +0,295 | +5,40% | 1,69M | Madri | ||
| 14,61 | 14,665 | 13,94 | +0,685 | +4,92% | 663,77K | Madri | ||
| 16,17 | 16,195 | 15,96 | +0,200 | +1,25% | 583,78K | Madri | ||
| 1,806 | 1,818 | 1,799 | +0,017 | +0,92% | 4,73M | Madri | ||
| 17,85 | 17,89 | 17,35 | +0,600 | +3,48% | 452,44K | Madri | ||
| 8,385 | 8,425 | 8,115 | +0,280 | +3,45% | 866,61K | Madri | ||
| 12,41 | 12,43 | 12,27 | +0,140 | +1,14% | 478,54K | Madri | ||
| 42,14 | 42,42 | 40,40 | +1,640 | +4,05% | 138,8K | Madri | ||
| 9,86 | 9,986 | 9,858 | -0,116 | -1,16% | 544,93K | Madri | ||
| 26,86 | 27,08 | 26,64 | +0,180 | +0,67% | 191,65K | Madri | ||
| 24,80 | 25,20 | 24,63 | -0,350 | -1,39% | 175,43K | Madri | ||
| 1,82 | 1,82 | 1,793 | +0,024 | +1,34% | 2,38M | Madri | ||
| 1,001 | 1,001 | 0,99 | +0,006 | +0,65% | 3,88M | Madri | ||
| 1,001 | 1,001 | 0,99 | +0,006 | +0,65% | 3,88M | Madri | ||
| 9,69 | 9,75 | 9,65 | 0,00 | 0,00% | 375,59K | Madri | ||
| 8,21 | 8,23 | 8,055 | +0,145 | +1,80% | 381,7K | Madri | ||
| 3,04 | 3,048 | 3,012 | +0,018 | +0,60% | 969,22K | Madri | ||
| 34,10 | 34,32 | 33,00 | +1,120 | +3,40% | 86,39K | Madri | ||
| 24,80 | 24,94 | 24,66 | +0,04 | +0,16% | 109,45K | Madri | ||
| 88,70 | 91,90 | 88,20 | -2,500 | -2,74% | 30,36K | Madri | ||
| 0,425 | 0,4385 | 0,4225 | -0,0020 | -0,47% | 5,11M | Madri | ||
| 6,46 | 6,545 | 6,44 | -0,010 | -0,15% | 330,42K | Madri | ||
| 2,83 | 2,858 | 2,81 | +0,022 | +0,78% | 719,27K | Madri | ||
| 62,10 | 62,90 | 61,30 | -0,300 | -0,48% | 26,63K | Madri | ||
| 8,745 | 8,84 | 8,68 | +0,005 | +0,06% | 156,28K | Madri | ||
| 9,285 | 9,30 | 9,03 | +0,305 | +3,40% | 142,71K | Madri | ||
| 3,592 | 3,64 | 3,574 | -0,002 | -0,06% | 304,56K | Madri | ||
| 31,25 | 31,25 | 30,90 | +0,350 | +1,13% | 31,93K | Madri | ||
| 3,045 | 3,05 | 2,985 | +0,045 | +1,50% | 271,55K | Madri | ||
| 26,94 | 27,20 | 26,38 | +0,480 | +1,81% | 25,83K | Madri | ||
| 4,31 | 4,33 | 4,15 | +0,13 | +3,16% | 148,06K | Madri |