Ações Mais Ativas - Suécia

Último
Máxima
Mínima
113,20116,90103,40+0,5+0,44%19,63MEstocolmo
223,25224,00215,20-0,35-0,16%6,88MEstocolmo
145,80155,40145,30-8,1-5,23%7,13MEstocolmo
91,5692,8689,80-1,82-1,95%10,93MEstocolmo
189,60195,05187,70-3,75-1,94%3,89MEstocolmo
254,50261,80252,10-6,0-2,30%2,83MEstocolmo
211,40212,70210,80+1,4+0,64%2,94MEstocolmo
190,90193,40182,70+0,8+0,42%3,21MEstocolmo
1.330,001.346,001.329,20-16,00-1,19%432,09KEstocolmo
205,40213,00201,70-3,70-1,77%2,58MEstocolmo
51,7451,9250,50+1,16+2,29%9,92MEstocolmo
80,3881,4078,50+1,30+1,64%6,22MEstocolmo
237,70238,80228,60+8,20+3,57%2MEstocolmo
117,88118,86117,38-0,18-0,15%3,77MEstocolmo
124,00125,70122,90-0,10-0,08%2,99MEstocolmo
1.393,501.397,001.366,50+17,5+1,27%251,97KEstocolmo
368,90381,50368,90-9,4-2,48%858,45KEstocolmo
72,5675,0471,60-2,44-3,25%4,29MEstocolmo
282,50284,20281,50-0,40-0,14%1,1MEstocolmo
199,05207,00197,25-8,75-4,21%1,49MEstocolmo
327,55329,65325,05-3,25-0,98%877,62KEstocolmo
258,90263,70252,00-2,20-0,84%1,07MEstocolmo
24,2924,4323,94+0,43+1,80%11,3MEstocolmo
126,50134,10125,50-6,2-4,63%2,16MEstocolmo
171,10177,90170,40-8,20-4,57%1,57MEstocolmo
327,80332,60299,00+24,60+8,11%806,06KEstocolmo
27,3127,4525,005+2,3100+9,24%9,43MEstocolmo
129,10132,10128,20-2,70-2,05%1,94MEstocolmo
118,35118,55112,20+6,95+6,24%2,09MEstocolmo
178,70182,20178,10-2,5-1,40%1,38MEstocolmo
400,20407,10396,50-5,8-1,43%583,59KEstocolmo
48,0848,2745,18+2,68+5,90%4,65MEstocolmo
449,10453,40448,60+1,6+0,36%478,13KEstocolmo
192,40194,90188,90-0,8-0,41%970,03KEstocolmo
50,2250,2248,16+0,38+0,76%3,68MEstocolmo
153,40153,70151,60+1,4+0,89%1,2MEstocolmo
205,60213,60199,10-7,20-3,38%892,65KEstocolmo
29,8529,9328,23+1,35+4,74%5,96MEstocolmo
95,1095,6094,70+0,7+0,76%1,85MEstocolmo
162,50164,45159,90+3,00+1,88%1,07MEstocolmo
5,765,905,65+0,16+2,84%29,52MEstocolmo
176,00181,90167,40-13,70-7,22%901,29KEstocolmo
80,4881,5078,40+0,28+0,35%1,9MEstocolmo
143,00144,30142,70+0,2+0,11%995,58KEstocolmo
98,0498,0496,44+1,56+1,62%1,38MEstocolmo
140,50142,90138,60+2,7+1,96%879,98KEstocolmo
209,60211,10208,40+1,5+0,72%582,57KEstocolmo
238,00238,70226,10+12,0+5,31%507,65KEstocolmo
90,0090,4687,26+2,34+2,67%1,33MEstocolmo
68,2569,2061,80+6,30+10,17%1,68MEstocolmo