Ações Mais Ativas - Suíça

Último
Máxima
Mínima
104,76105,44104,42+0,38+0,36%2,91MZurique
138,40143,10135,80-3,15-2,23%1,77MZurique
88,9589,7988,42+0,09+0,10%2,54MZurique
271,15272,45268,85+1,85+0,69%696,58KZurique
411,90413,80409,50+3,10+0,76%237,73KZurique
33,4534,2033,35-0,58-1,70%2,8MZurique
18,3518,5818,31+0,04+0,19%5,03MZurique
553,20557,40547,20+2,40+0,44%150,65KZurique
952,60958,00930,40+25,20+2,72%66,35KZurique
2.973,003.008,002.929,00+17,00+0,58%18,52KZurique
271,90282,50271,30-7,40-2,65%152,16KZurique
91,0091,4489,440,000,00%454,52KZurique
256,30257,90254,90+2,20+0,87%145,26KZurique
373,40384,90370,20-2,20-0,59%94,57KZurique
239,30240,90237,20+3,00+1,27%142,54KZurique
553,60557,00550,60+2,00+0,36%59,88KZurique
54,7054,7054,18-0,06-0,11%568,51KZurique
535,00537,60531,60+2,80+0,53%55,65KZurique
268,60269,40265,30-2,20-0,81%109,7KZurique
474,10477,10469,50+5,10+1,09%61,54KZurique
58,9459,1658,76-0,04-0,07%456,47KZurique
81,4081,9880,96+0,38+0,47%280,81KZurique
72,5073,0472,46-0,14-0,19%305,47KZurique
33,8634,0433,46+0,17+0,50%572KZurique
144,05145,70143,60-0,20-0,14%130,07KZurique
105,50105,70104,82+0,90+0,86%175KZurique
43,1444,4442,98-0,86-1,95%418,38KZurique
89,5390,0088,81+3,94+4,60%200KZurique
73,3475,1273,34+0,14+0,19%233,06KZurique
18,1718,2418,00+0,13+0,72%911,7KZurique
10.84011.06010.840-80,0-0,73%1,49KZurique
1.645,001.663,001.640,00+9,0+0,55%9,42KZurique
57,4257,9257,20+0,12+0,21%244,95KZurique
13,6513,7413,60+0,04+0,29%927,37KZurique
25,2425,5225,22+0,06+0,24%487,25KZurique
83,3083,9082,85+0,60+0,73%143,41KZurique
429,00434,40424,60+4,0+0,94%26,1KZurique
67,6568,2066,90-0,10-0,15%163,8KZurique
338,00346,40335,00-6,20-1,80%32,4KZurique
203,60207,20203,60-1,80-0,88%52,85KZurique
133,10133,60132,40+1,10+0,83%80,31KZurique
100,60105,20100,60-4,20-4,01%97,88KZurique
103,90105,40103,40+0,90+0,87%94,67KZurique
701,50703,50690,50+11,50+1,67%12,67KZurique
67,8069,2067,80-1,20-1,74%127,38KZurique
6,476,576,410,00+0,06%1,03MZurique
181,10182,20180,10-0,10-0,06%36,91KZurique
0,61250,6140,605+0,0015+0,25%9,56MZurique
107.400108.600107.2000,000,00%51Zurique
81,1581,7580,20+1,00+1,25%67,35KZurique