Ações Mais Ativas - Taiwan

Último
Máxima
Mínima
203,00208,00197,00+3,00+1,50%97,12MTaiwan
63,6070,7061,50-1,90-2,90%279,52MTaiwan
198,00210,00196,50-3,50-1,74%76,8MTaiwan
581,00587,00579,000,000,00%24,91MTaiwan
329,00344,50317,50+15,00+4,78%39,37MTaiwan
2.130,002.170,002.005,00+155,00+7,85%5,49MTaiwan
1.850,001.940,001.810,00+60,00+3,35%5,71MTaiwan
51,1054,8050,00+0,70+1,39%180,62MTaiwan
1.800,001.895,001.795,00-45,00-2,44%5,11MTaiwan
298,50321,00297,50-14,00-4,48%30,25MTaiwan
136,50144,50135,50-3,00-2,15%60,72MTaiwan
114,00119,50107,50+1,50+1,33%70,24MTaiwan
128,00137,50123,00-5,00-3,76%51,3MTaiwan
128,50138,50124,00-5,50-4,10%49,4MTaiwan
108,50113,50108,00-3,50-3,12%54,97MTaiwan
391,00402,50370,50+25,00+6,83%14,44MTaiwan
31,1034,3031,05-3,35-9,72%163,54MTaiwan
36,1037,7035,30-1,30-3,48%127,91MTaiwan
696,00699,00689,00+13,00+1,90%6,48MTaiwan
76,8084,5076,40-7,40-8,79%58,14MTaiwan
36,3041,0036,30-4,00-9,93%117,7MTaiwan
292,00298,00285,00+9,00+3,18%14,63MTaiwan
98,10101,0097,30-0,50-0,51%40,67MTaiwan
55,0055,0052,20+2,30+4,36%62,29MTaiwan
110,00119,00109,50-7,00-5,98%29,26MTaiwan
357,00371,00355,50-8,50-2,33%8,7MTaiwan
291,50298,00288,00-1,50-0,51%10,47MTaiwan
206,50221,50205,50-3,00-1,43%14,42MTaiwan
59,7060,1057,30+2,50+4,37%49,16MTaiwan
958,00958,00912,00+87,00+9,99%3,05MTaiwan
61,1073,9061,10-6,70-9,88%43,93MTaiwan
266,50280,00266,00-9,00-3,27%10,06MTaiwan
318,00327,50312,50-8,00-2,45%8,25MTaiwan
774,00795,00765,00-5,00-0,64%3,34MTaiwan
280,50299,50276,50-5,50-1,92%8,96MTaiwan
47,5048,5047,45-0,70-1,45%49,98MTaiwan
30,8034,2030,60-2,45-7,37%75,56MTaiwan
51,3053,0051,00+0,30+0,59%44,92MTaiwan
113,50122,00113,00-7,00-5,81%20,01MTaiwan
24,5025,2024,00-0,55-2,20%90,32MTaiwan
64,8066,0064,60-0,80-1,22%34,14MTaiwan
46,8047,5046,40+0,50+1,08%46,91MTaiwan
144,00152,00143,00-11,00-7,10%15,08MTaiwan
48,1553,4047,05-1,45-2,92%44,58MTaiwan
131,00138,00130,00+1,50+1,16%16,23MTaiwan
171,50181,00170,00-6,50-3,65%12,04MTaiwan
404,50415,00404,50-5,50-1,34%4,87MTaiwan
1.035,001.105,001.030,00+30,00+2,99%1,88MTaiwan
112,50116,50112,50-3,50-3,02%16,73MTaiwan
141,50144,50141,00+0,50+0,35%12,93MTaiwan