Nasdaq Inc (NDAQ)

57,13
+1,11(+1,98%)
Pré-Abertura
57,13
0,00(0,00%)
- Dados atuais
  • Volume:
    2.744.907
  • Var. Diária:
    55,90 - 57,22
  • Var. 52 semanas:
    48,06 - 69,22

NDAQ Dados Históricos

Período:
Diário
08.05.2023 - 07.06.2023
57,1356,0257,2255,902,75M+1.98%
56,0256,2556,3555,722,42M-0.55%
56,3355,2556,4755,252,58M+2.36%
55,0355,2055,4954,902,63M-0.58%
55,3554,9255,6254,367,54M+0.73%
54,9554,4255,0254,273,82M+1.35%
54,2253,0454,4552,993,54M+1.96%
53,1853,6853,7853,082,23M-1.26%
53,8654,0154,1753,651,62M-0.99%
54,4055,3255,3854,211,90M-1.91%
55,4655,3255,7155,031,44M+0.25%
55,3255,3555,6754,941,66M+0.18%
55,2254,9855,3054,471,62M+0.53%
54,9354,6855,0153,941,86M+0.72%
54,5454,8755,0154,541,21M-1.14%
55,1755,3055,5355,001,22M+0.05%
55,1455,4055,6654,992,23M-0.14%
55,2255,0755,2654,491,39M+0.04%
55,2055,1455,2754,471,78M+1.17%
54,5654,6755,0754,551,04M-0.66%
54,9255,0055,1454,641,91M0.00%
Alta: 57,22Baixa: 52,99Diferença: 4,23Média: 55,05Var%: 4,02
  • CAIU MUITO, MAS ATE A FECHAMENTO RECUPERA
    0