Neovasc Inc (NVCN)

CBOE Canadá
Moeda em CAD
Declaração de Riscos
39,88
0,00(0,00%)
Fechado

NVCN Dados Históricos

Período
Daily
03.08.2022 - 27.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
39,8839,8839,8839,88-1.65%
40,5540,5540,5540,55+0.05%
40,5340,5340,5340,53+3.00%
39,3539,3539,3539,35-0.13%
39,4039,4039,4039,40-0.33%
39,5339,5339,5339,53+2.41%
38,6038,6138,6138,600,20K+1.02%
38,2138,2138,2138,21+0.87%
37,8837,8837,8837,88+1.97%
37,1537,1537,1537,15+0.62%
36,9236,9236,9236,92-0.03%
36,9336,9336,9336,93+0.08%
36,9037,0037,1536,900,80K-0.32%
37,0237,1937,1937,020,20K-0.70%
37,2837,2837,2837,28-0.75%
37,5637,0337,5637,030,20K+1.10%
37,1537,4637,7836,802,30K+28.99%
28,8028,8028,8028,80+12.11%
25,6925,6925,6925,69+6.91%
24,0324,0024,0324,000,60K+6.80%
22,5021,0422,5021,040,30K+8.85%
20,6719,3720,6719,370,40K+72.39%
11,9912,0012,0011,990,30K-0.08%
12,0012,0012,0012,00+31.58%
9,129,129,129,12+1.90%
8,958,958,958,95+1.70%
8,808,808,808,80-6.38%
9,409,409,409,40-6.00%
10,0010,0010,0010,00+2.56%
9,759,759,759,75-75.55%
Alta
40,55
Var%
0,00
Média
28,42
Diferença
31,75
Baixa
8,80