Neovasc Inc (NVCN)

9,75
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    9,73/10,00
  • Var. Diária:
    9,75 - 9,75

NVCN Dados Históricos

Período:
Diário
07/02/2022 - 13/08/2022
9,759,759,759,75+25.16%
9,759,759,759,75+25.16%
7,797,797,797,79+21.15%
7,797,797,797,79+21.15%
6,436,436,436,43-6.95%
6,916,916,916,91-18.22%
8,458,458,458,45+1.81%
8,308,288,307,910,30K-4.60%
8,708,708,708,70NaN%
0,360,410,410,368,00K-23.40%
0,470,470,470,470.00%
0,470,470,470,47-4.08%
0,490,510,510,491,00K+4.26%
0,470,470,470,47-11.32%
0,530,530,530,53+6.00%
0,500,500,500,500.00%
0,500,510,520,503,00K0.00%
0,500,500,500,500.00%
0,500,520,520,502,50K-9.09%
0,550,570,570,533,50K-5.17%
0,580,580,580,58-4.92%
0,610,610,610,610.00%
0,610,610,610,61+10.91%
0,550,550,550,55-1.79%
0,560,560,560,56+5.66%
0,530,540,540,533,00K-8.62%
0,580,600,600,585,00K-1.69%
0,590,620,650,5720,09K-11.94%
0,670,630,790,6315,00K+15.52%
0,580,580,580,58-94.05%
Alta: 9,75Baixa: 0,36Diferença: 9,39Média: 2,84Var%: 51,63
  • vou comprar e esquecer na carteira : )
    0