Northeast Indiana Bancorp Inc (NIDB)

Mercado OTC
20,50
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    20,50 - 20,52
Negociada perto da máxima de 52 semanas

Northeast Indiana atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

NIDB Dados Históricos

Período:
Diário
24.04.2023 - 20.07.2023
20,5020,5220,5220,501,45K+2.76%
20,5020,5220,5220,501,45K+2.76%
19,9519,9519,9519,950,20K+2.31%
19,9519,9519,9519,950,20K+2.31%
19,5019,6219,6219,501,32K-0.61%
19,5019,6219,6219,501,32K-0.61%
19,6219,6219,6219,620,57K+0.62%
19,5019,5119,5219,501,33K-2.50%
20,0020,0020,0020,000,33K0.00%
20,0019,5020,0019,392,72K+3.20%
19,3819,3819,3819,380,43K0.00%
19,3819,3819,3819,380,37K+0.68%
19,2519,2519,2519,250,60K-0.67%
19,3819,5019,5019,380,40K+0.68%
19,2519,5019,5019,250,73K-0.67%
19,3819,3819,3819,381,19K+0.99%
19,1919,1919,1919,190,20K-1.34%
19,4519,4519,4519,450,22K+0.36%
19,3819,3819,3819,380,20K-1.87%
19,7519,5020,0019,502,85K+1.28%
19,5019,6219,6219,502,20K0.00%
19,5019,5019,5019,500,24K0.00%
19,5019,5019,5019,051,35K-0.76%
19,6519,7519,7519,653,00K-2.63%
20,1820,3020,3020,180,74K-3.90%
21,0021,0021,0021,000,82K0.00%
21,0021,0021,0021,002,56K-1.08%
21,2321,2321,2321,230,20K+1.10%
21,0021,0021,0021,002,45K0.00%
21,0020,5021,0020,500,80K+2.44%
Alta: 21,23Baixa: 19,05Diferença: 2,18Média: 19,88Var%: 4,49