Norwegian Cruise Line Holdings LTD BDR (N1CL34)

BM&FBovespa
101,40
-0,33(-0,32%)
  • Volume:
    33
  • Compra/Venda:
    101,40/102,80
  • Var. Diária:
    101,40 - 101,40
Negociada perto da máxima de 52 semanas

Norwegian Cruise Line BDR atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

N1CL34 Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
101,40101,40101,40101,400,03K-0.32%
101,40101,40101,40101,400,03K-0.32%
101,73102,62102,62101,730,03K+3.23%
101,73102,62102,62101,730,03K+3.23%
98,55100,58100,5898,550,01K-6.43%
98,55100,58100,5898,550,01K-6.43%
105,32105,32105,32105,320,00K-2.51%
105,32105,32105,32105,320,00K-2.51%
108,03108,03108,03108,030,00K+0.21%
108,03108,03108,03108,030,00K+0.21%
107,80105,88107,80105,880,40K+3.45%
107,80105,88107,80105,880,40K+3.45%
104,20104,20104,20104,200,00K0.00%
104,20104,20104,20104,200,00K0.00%
104,20104,20104,20104,200,05K+2.78%
104,20104,20104,20104,200,05K+2.78%
101,38101,38101,38101,380,57K0.00%
101,38101,38101,38101,380,57K0.00%
101,3896,76101,3896,767,02K+14.94%
101,3896,76101,3896,767,02K+14.94%
88,2088,2088,2088,200,01K-5.35%
88,2088,2088,2088,200,01K-5.35%
93,1993,1993,1993,190,38K+2.23%
93,1993,1993,1993,190,38K+2.23%
91,1691,1691,1691,160,04K-0.86%
91,1691,1691,1691,160,04K-0.86%
91,9591,9591,9591,950,01K-0.23%
91,9591,9591,9591,950,01K-0.23%
92,1692,1092,1692,100,00K-1.55%
92,1692,1092,1692,100,00K-9.11%
Alta: 108,03Baixa: 88,20Diferença: 19,83Média: 99,38Var%: 8,32