Occidental Petroleum Corporation (OXY-RM)

3.290,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    2.628,00 - 3.449,00

OXY-RM Dados Históricos

Período:
Diário
11.01.2022 - 01.10.2022
3.290,003.449,003.449,002.628,000,77K+8.51%
3.032,003.051,003.639,003.005,007,45K-0.62%
3.051,003.021,003.096,002.954,008,65K+0.03%
3.050,003.010,003.090,003.000,0016,04K+2.31%
2.981,003.018,003.300,002.960,0012,61K-0.40%
2.993,003.155,003.160,002.950,0021,62K-5.40%
3.164,003.315,003.362,003.155,0011,83K-4.67%
3.319,003.009,003.319,003.000,0011,30K+9.03%
3.044,003.014,003.118,002.979,006,53K+1.30%
3.005,002.959,003.086,002.932,0011,34K+1.55%
2.959,003.082,003.110,002.938,008,33K-4.55%
3.100,003.115,003.120,003.006,004,84K-0.48%
3.115,003.068,003.210,003.043,007,21K+1.53%
3.068,002.988,003.095,002.975,004,00K+1.79%
3.014,003.003,003.034,002.946,003,72K+0.23%
3.007,002.885,003.050,002.802,008,61K+3.44%
2.907,002.947,002.999,002.863,000,87K+2.00%
2.850,002.937,002.990,002.839,006,16K-1.18%
2.884,002.937,003.018,002.844,006,80K-1.37%
2.924,002.891,003.057,002.336,0013,93K+0.10%
2.921,002.656,002.921,002.618,004,96K+9.77%
2.661,002.610,002.661,002.500,005,26K+1.33%
2.626,002.639,002.664,002.560,006,22K-2.63%
2.697,002.746,002.783,002.679,004,33K-1.68%
2.743,002.779,002.820,002.732,005,66K-1.22%
2.777,002.739,002.829,002.691,0011,17K+3.66%
2.679,002.700,002.700,002.604,005,09K+2.57%
2.612,002.700,002.700,002.567,004,47K+0.69%
2.594,002.700,002.700,002.556,004,04K+0.50%
2.581,002.440,002.588,002.440,004,39K-21.55%
Alta: 3.639,00Baixa: 2.336,00Diferença: 1.303,00Média: 2.921,60Var%: 0,00