Pernod Ricard SA (PERP)

211,10
-1,00(-0,47%)
  • Volume:
    55.682
  • Compra/Venda:
    210,70/210,80
  • Var. Diária:
    210,20 - 211,50

PERP Dados Históricos

Período:
Diário
16/11/2021 - 12/08/2022
211,50211,00212,10210,3078,20K+0.19%
211,10211,10211,50210,2055,68K-0.47%
212,10212,80213,00210,50191,79K+0.33%
211,40210,10211,80209,00230,83K+0.81%
209,70211,50211,50207,30276,70K0.00%
209,70205,50209,80204,90288,38K+0.10%
209,50209,80210,60207,60750,23K-0.24%
210,00212,20213,00208,80419,05K+0.62%
208,70208,30209,90207,70338,35K+0.24%
208,20210,90212,10207,90265,71K-0.86%
210,00210,70211,80209,90252,92K-0.19%
210,40209,30211,50208,80289,72K+0.10%
210,20208,80210,60208,30252,57K+1.25%
207,60212,10214,00207,40347,96K-2.49%
212,90210,00213,80209,70533,41K+1.67%
209,40206,30210,90205,50435,29K+2.30%
204,70204,60205,80203,40373,16K+0.69%
203,30201,20203,80200,40534,43K-0.29%
203,90203,80204,60201,80424,52K+0.69%
202,50205,00205,90201,50849,42K-1.98%
206,60208,00209,50205,70460,91K-0.14%
206,90207,80209,00205,10680,04K-2.86%
213,00211,00213,70210,60351,78K+2.45%
207,90207,50208,80205,30336,73K-0.19%
208,30211,10211,20207,70423,85K-1.28%
211,00211,00213,10209,90354,23K-0.57%
212,20213,10214,50211,60629,11K0.00%
212,20212,00213,10211,50288,42K+0.57%
211,00211,10211,70209,80365,18K-0.05%
211,10211,50214,10211,10391,22K-0.19%
Alta: 214,50Baixa: 200,40Diferença: 14,10Média: 209,23Var%: 0,00