Código | Bolsa | Moeda | ||
---|---|---|---|---|
Nova York | USD | Tempo Real | ||
México | MXN | Atrasada | ||
Estocolmo | SEK | Tempo Real | ||
Frankfurt | EUR | Atrasada | ||
TradeGate | EUR | Atrasada | ||
Hamburg | EUR | Atrasada | ||
Xetra | EUR | Atrasada | ||
Santiago | USD | Atrasada | ||
Buenos Aires | ARS | Atrasada | ||
BM&FBovespa | BRL | Atrasada | ||
Viena | EUR | Atrasada | ||
KASE | USD | Atrasada | ||
Colômbia | COP | Atrasada | ||
Lima | USD | Atrasada |
512,5 | 509,0 | 512,5 | 508,0 | 3,21K | +1.18% | |
506,5 | 489,2 | 507,0 | 489,2 | 5,74K | +3.54% | |
489,2 | 498,4 | 501,0 | 480,6 | 14,42K | -1.61% | |
497,2 | 503,0 | 508,0 | 496,6 | 5,13K | -1.54% | |
505,0 | 504,0 | 507,5 | 499,6 | 7,11K | +0.10% | |
504,5 | 507,0 | 507,0 | 497,0 | 5,14K | -1.08% | |
510,0 | 503,0 | 510,5 | 502,5 | 4,28K | +1.39% | |
503,0 | 508,0 | 512,0 | 501,0 | 5,55K | -0.89% | |
507,5 | 516,0 | 516,0 | 506,0 | 6,79K | -2.12% | |
518,5 | 509,0 | 524,0 | 509,0 | 4,86K | +1.27% | |
512,0 | 512,0 | 515,0 | 507,0 | 5,63K | +0.10% | |
511,5 | 522,5 | 522,5 | 504,0 | 7,12K | -2.20% | |
523,0 | 535,5 | 541,5 | 506,5 | 10,11K | -1.97% | |
533,5 | 542,5 | 542,5 | 528,0 | 8,18K | -0.93% | |
538,5 | 529,0 | 540,0 | 524,5 | 3,32K | +2.38% | |
526,0 | 525,0 | 529,5 | 519,5 | 7,29K | +0.38% | |
524,0 | 519,0 | 526,5 | 519,0 | 4,09K | +0.77% | |
520,0 | 521,0 | 521,0 | 512,5 | 5,42K | -0.19% | |
521,0 | 525,0 | 528,5 | 520,0 | 4,07K | -0.76% | |
525,0 | 539,5 | 539,5 | 518,5 | 6,18K | -1.32% | |
532,0 | 541,0 | 541,0 | 530,5 | 3,63K | -1.85% | |
542,0 | 542,0 | 545,5 | 533,0 | 5,86K | 0.00% |
Alta: 545,5 | Baixa: 480,6 | Diferença: 64,9 | Média: 516,5 | Var%: -5,4 |