| 102,59 | 103,73 | 103,73 | 101,79 | 3,53M | -0.89% | |
| 103,51 | 104,59 | 104,78 | 102,82 | 4,38M | -1.78% | |
| 105,39 | 104,50 | 105,62 | 104,02 | 3,79M | +1.10% | |
| 104,24 | 104,21 | 104,26 | 103,31 | 3,54M | +0.39% | |
| 103,83 | 103,32 | 104,59 | 103,25 | 5,11M | +0.07% | |
| 103,76 | 104,31 | 104,45 | 103,56 | 4,13M | -0.54% | |
| 104,32 | 103,09 | 104,35 | 102,45 | 4,14M | +0.87% | |
| 103,42 | 102,50 | 104,06 | 102,28 | 12,28M | +2.09% | |
| 101,30 | 101,17 | 101,90 | 100,40 | 3,59M | +0.15% | |
| 101,15 | 102,00 | 102,40 | 100,97 | 4,81M | -0.66% | |
| 101,82 | 101,52 | 101,98 | 100,89 | 4,81M | +0.62% | |
| 101,19 | 100,61 | 101,95 | 100,24 | 4,64M | +1.94% | |
| 99,26 | 101,01 | 101,41 | 98,65 | 4,26M | -1.95% | |
| 101,23 | 102,12 | 102,46 | 100,93 | 4,28M | -0.46% | |
| 101,70 | 101,34 | 101,86 | 101,21 | 2,77M | +0.26% | |
| 101,44 | 102,53 | 102,56 | 101,09 | 4,10M | -0.61% | |
| 102,06 | 102,32 | 102,96 | 101,01 | 4,45M | -0.13% | |
| 102,19 | 102,62 | 102,82 | 101,79 | 4,27M | -0.11% | |
| 102,30 | 104,00 | 104,43 | 102,28 | 4,53M | -1.15% | |
| 103,49 | 102,10 | 104,27 | 101,83 | 5,82M | +2.65% | |
| 100,82 | 100,59 | 101,09 | 99,76 | 3,59M | -0.41% | |
| 101,23 | 101,51 | 101,74 | 100,68 | 5,89M | -0.07% | |
| 101,30 | 101,51 | 101,94 | 100,19 | 2,73M | +0.09% |
| Alta: 105,62 | Baixa: 98,65 | Diferença: 6,97 | Média: 102,33 | Var%: 1,36 |