Philip Morris International Inc (PM)

102,59
-0,92(-0,89%)
After-Hours
102,59
0,00(0,00%)
- Dados atuais
  • Volume:
    3.529.610
  • Var. Diária:
    101,79 - 103,77
  • Var. 52 semanas:
    82,85 - 112,48
Expectativa de balanço em 6 dias

Philip Morris divulgará seus resultados trimestrais em 6 dias. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

1 / 2

PM Dados Históricos

Período:
Diário
03.01.2023 - 03.02.2023
102,59103,73103,73101,793,53M-0.89%
103,51104,59104,78102,824,38M-1.78%
105,39104,50105,62104,023,79M+1.10%
104,24104,21104,26103,313,54M+0.39%
103,83103,32104,59103,255,11M+0.07%
103,76104,31104,45103,564,13M-0.54%
104,32103,09104,35102,454,14M+0.87%
103,42102,50104,06102,2812,28M+2.09%
101,30101,17101,90100,403,59M+0.15%
101,15102,00102,40100,974,81M-0.66%
101,82101,52101,98100,894,81M+0.62%
101,19100,61101,95100,244,64M+1.94%
99,26101,01101,4198,654,26M-1.95%
101,23102,12102,46100,934,28M-0.46%
101,70101,34101,86101,212,77M+0.26%
101,44102,53102,56101,094,10M-0.61%
102,06102,32102,96101,014,45M-0.13%
102,19102,62102,82101,794,27M-0.11%
102,30104,00104,43102,284,53M-1.15%
103,49102,10104,27101,835,82M+2.65%
100,82100,59101,0999,763,59M-0.41%
101,23101,51101,74100,685,89M-0.07%
101,30101,51101,94100,192,73M+0.09%
Alta: 105,62Baixa: 98,65Diferença: 6,97Média: 102,33Var%: 1,36