| 132,37 | 130,32 | 132,58 | 130,26 | 4,63M | +1.55% | |
| 130,35 | 125,01 | 132,32 | 124,40 | 4,67M | +2.51% | |
| 127,16 | 126,26 | 128,52 | 125,80 | 2,64M | +1.09% | |
| 125,79 | 130,00 | 130,32 | 125,63 | 2,50M | -3.08% | |
| 129,79 | 127,88 | 129,98 | 127,50 | 2,56M | +2.01% | |
| 127,23 | 128,45 | 130,45 | 126,96 | 2,50M | +0.59% | |
| 126,49 | 126,15 | 127,67 | 125,75 | 2,25M | +0.90% | |
| 125,36 | 124,82 | 126,81 | 124,76 | 1,73M | -0.20% | |
| 125,61 | 124,26 | 126,85 | 123,88 | 2,19M | +1.40% | |
| 123,88 | 124,83 | 124,83 | 121,63 | 2,50M | -1.95% | |
| 126,34 | 126,46 | 128,04 | 125,45 | 1,85M | -0.93% | |
| 127,53 | 126,38 | 128,31 | 126,22 | 1,19M | +1.25% | |
| 125,95 | 126,79 | 127,30 | 124,84 | 2,26M | +0.21% | |
| 125,68 | 124,74 | 126,50 | 124,50 | 2,20M | +1.72% | |
| 123,56 | 123,88 | 123,91 | 122,41 | 1,49M | -0.36% | |
| 124,01 | 123,43 | 124,80 | 122,57 | 1,72M | +0.23% | |
| 123,73 | 123,59 | 125,17 | 123,27 | 2,02M | +0.57% | |
| 123,03 | 122,26 | 123,44 | 121,76 | 2,40M | -0.33% | |
| 123,44 | 126,55 | 126,94 | 122,98 | 1,69M | -2.54% | |
| 126,66 | 126,35 | 126,80 | 125,27 | 2,32M | +0.16% | |
| 126,46 | 127,60 | 127,90 | 126,04 | 1,80M | -1.56% |
| Alta: 132,58 | Baixa: 121,63 | Diferença: 10,95 | Média: 126,21 | Var%: 3,04 |