Prada Spa PK (PRDSY)

14,79
+0,05(+0,32%)
Pré-Abertura
15,03
+0,24(+1,62%)
- Dados em Atraso
  • Volume:
    2.549
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    14,78 - 14,86
Atividade incomum no pré-mercado de hoje

O status da atividade de pré-mercado ocorre antes do horário normal de pregão e pode ser usada para avaliar a força e a direção do mercado. A negociação pré-mercado oferece algum risco, já que a liquidez é menor e a volatilidade é maior do que em pregões normais.

1 / 3

PRDSY Dados Históricos

Período:
Diário
20.06.2023 - 19.07.2023
14,8614,7914,8614,790,80K+0.81%
14,8614,7914,8614,790,80K+0.81%
14,7415,2115,2514,741,55K-4.22%
14,7415,2115,2514,741,55K-4.22%
15,3915,3715,4015,352,98K+2.81%
15,3915,3715,4015,352,98K+2.81%
14,9714,8814,9714,881,71K-1.51%
14,9714,8814,9714,881,71K-1.51%
15,2015,0015,2115,000,91K+3.40%
15,2015,0015,2115,000,91K+3.40%
14,7014,6514,7014,650,24K+5.68%
14,7014,6514,7014,650,24K+5.68%
13,9114,0714,0713,912,11K+3.19%
13,9114,0714,0713,912,11K+3.19%
13,4813,2413,4813,240,63K+4.66%
13,4813,2413,4813,240,63K+4.66%
12,8812,9212,9512,881,85K-3.81%
12,8812,9212,9512,881,85K-3.81%
13,3913,4713,4713,390,37K+2.21%
13,3913,4713,4713,390,37K+2.21%
13,1013,1013,1013,100,18K-1.87%
13,1013,1013,1013,100,18K-1.87%
13,3513,2713,3513,265,28K+0.23%
13,3513,2713,3513,265,28K+0.23%
13,3213,1413,3213,1426,49K-0.22%
13,3213,1413,3213,1426,49K-0.22%
13,3513,3113,3513,315,31K+0.30%
13,3513,3113,3513,315,31K-10.16%
13,3113,4013,4013,315,39K-2.92%
13,7113,7113,7113,710,29K-2.77%
Alta: 15,40Baixa: 12,88Diferença: 2,52Média: 14,01Var%: 5,39