| 14,86 | 14,79 | 14,86 | 14,79 | 0,80K | +0.81% | |
| 14,86 | 14,79 | 14,86 | 14,79 | 0,80K | +0.81% | |
| 14,74 | 15,21 | 15,25 | 14,74 | 1,55K | -4.22% | |
| 14,74 | 15,21 | 15,25 | 14,74 | 1,55K | -4.22% | |
| 15,39 | 15,37 | 15,40 | 15,35 | 2,98K | +2.81% | |
| 15,39 | 15,37 | 15,40 | 15,35 | 2,98K | +2.81% | |
| 14,97 | 14,88 | 14,97 | 14,88 | 1,71K | -1.51% | |
| 14,97 | 14,88 | 14,97 | 14,88 | 1,71K | -1.51% | |
| 15,20 | 15,00 | 15,21 | 15,00 | 0,91K | +3.40% | |
| 15,20 | 15,00 | 15,21 | 15,00 | 0,91K | +3.40% | |
| 14,70 | 14,65 | 14,70 | 14,65 | 0,24K | +5.68% | |
| 14,70 | 14,65 | 14,70 | 14,65 | 0,24K | +5.68% | |
| 13,91 | 14,07 | 14,07 | 13,91 | 2,11K | +3.19% | |
| 13,91 | 14,07 | 14,07 | 13,91 | 2,11K | +3.19% | |
| 13,48 | 13,24 | 13,48 | 13,24 | 0,63K | +4.66% | |
| 13,48 | 13,24 | 13,48 | 13,24 | 0,63K | +4.66% | |
| 12,88 | 12,92 | 12,95 | 12,88 | 1,85K | -3.81% | |
| 12,88 | 12,92 | 12,95 | 12,88 | 1,85K | -3.81% | |
| 13,39 | 13,47 | 13,47 | 13,39 | 0,37K | +2.21% | |
| 13,39 | 13,47 | 13,47 | 13,39 | 0,37K | +2.21% | |
| 13,10 | 13,10 | 13,10 | 13,10 | 0,18K | -1.87% | |
| 13,10 | 13,10 | 13,10 | 13,10 | 0,18K | -1.87% | |
| 13,35 | 13,27 | 13,35 | 13,26 | 5,28K | +0.23% | |
| 13,35 | 13,27 | 13,35 | 13,26 | 5,28K | +0.23% | |
| 13,32 | 13,14 | 13,32 | 13,14 | 26,49K | -0.22% | |
| 13,32 | 13,14 | 13,32 | 13,14 | 26,49K | -0.22% | |
| 13,35 | 13,31 | 13,35 | 13,31 | 5,31K | +0.30% | |
| 13,35 | 13,31 | 13,35 | 13,31 | 5,31K | -10.16% | |
| 13,31 | 13,40 | 13,40 | 13,31 | 5,39K | -2.92% | |
| 13,71 | 13,71 | 13,71 | 13,71 | 0,29K | -2.77% |
| Alta: 15,40 | Baixa: 12,88 | Diferença: 2,52 | Média: 14,01 | Var%: 5,39 |