Kalbe Farma Tbk PT ADR (PTKFY)

29,10
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    29,10 - 29,10

PTKFY Dados Históricos

Período:
Diário
23.11.2020 - 19.07.2023
29,1029,1029,1029,100,10K+0.45%
28,9728,9728,9728,9766,22K-2.69%
29,7729,7729,7729,770,17K+13.19%
26,3026,3026,3026,30+2.61%
25,6325,6325,6325,63-0.85%
25,8525,8525,8525,85+10.52%
23,3923,3923,3923,390,27K-0.13%
23,4223,4223,4223,420,51K+2.00%
22,9622,9622,9622,960,30K+2.27%
22,4522,4522,4522,45-2.35%
22,9923,3123,3122,991,23K+3.05%
22,3122,0422,3122,040,20K+1.04%
22,0822,0822,0822,08+0.14%
22,0521,9522,0521,956,47K+5.20%
20,9620,9620,9620,960,35K+17.89%
17,7817,7817,7817,780,10K-2.84%
18,3018,3018,3018,3020,10K-0.38%
18,3718,3418,3718,3418,89K-8.88%
20,1620,1620,1620,160,29K+1.56%
19,8519,8519,8519,850,39K-0.25%
19,9019,9019,9019,901,27K+0.25%
19,8519,8519,8519,850,28K+1.38%
19,5819,5819,5819,580,50K-3.97%
20,3920,3920,3920,390,27K-0.92%
20,5820,5820,5820,580,17K-9.70%
22,7922,1022,7922,101,84K+1.83%
22,3822,3822,3822,380,46K+3.13%
21,7021,7021,7021,700,42K+3.83%
20,9020,9020,9020,900,30K-3.82%
21,7321,7321,7321,731,01K-25.33%
Alta: 29,77Baixa: 17,78Diferença: 11,99Média: 22,42Var%: 0,00