Rede D'Or São Luiz SA (RDOR3)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
25,41
+0,47(+1,88%)
Fechado

RDOR3 Dados Históricos

Período
Daily
01.09.2023 - 01.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
25,4125,4425,6224,937,12M+1.88%
24,9424,8425,1224,469,48M+0.08%
24,9225,5025,9324,476,84M-2.47%
25,5526,1526,2325,376,92M-3.04%
26,3526,3926,4826,162,67M-0.26%
26,4226,5826,9826,039,04M-0.30%
26,5026,7027,0826,3715,21M-3.60%
27,4927,8528,2327,263,88M-1.12%
27,8028,2928,2927,515,84M-2.01%
28,3728,9029,0128,283,16M-1.42%
28,7828,5029,0028,188,07M+0.49%
28,6429,4329,6828,514,86M-2.49%
29,3729,0029,9228,766,82M+1.00%
29,0829,4230,1829,038,59M-1.02%
29,3828,0029,4428,005,74M+4.30%
28,1728,1728,1728,17-0.28%
28,2528,2428,4627,903,22M-0.25%
28,3228,7229,3328,324,73M-1.43%
28,7328,7329,0528,494,54M-1.27%
29,1028,6529,2328,642,34M+1.04%
28,8028,8028,8028,80-0.21%
28,8628,7029,0128,555,34M+0.70%
Alta
30,18
Var%
-11,34
Média
27,69
Diferença
5,72
Baixa
24,46