Roku Inc BDR (R1KU34)

BM&FBovespa
18,52
+0,35(+1,93%)
  • Volume:
    500
  • Compra/Venda:
    18,51/18,58
  • Var. Diária:
    18,52 - 18,52

R1KU34 Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
18,5218,5218,5218,520,50K+1.93%
18,1718,0818,1718,082,00K-1.14%
18,3817,7518,4117,751,21K+4.20%
17,6418,5618,5617,643,33K-3.29%
18,2418,6818,6818,153,71K-0.76%
18,3818,8018,8018,213,42K-1.71%
18,7017,0718,7217,072,72K+13.13%
16,5316,4416,5316,441,04K+7.62%
15,3615,3615,3615,361,00K+1.79%
15,0915,4815,4814,982,09K-4.55%
15,8115,6915,8115,691,60K-0.63%
15,9115,9115,9115,910,24K+0.44%
15,8416,0616,0615,843,01K+3.06%
15,3715,4815,4915,351,85K+0.52%
15,2915,7815,8615,293,28K-1.80%
15,5715,5515,5715,550,14K+2.17%
15,2415,1715,2414,961,17K+0.13%
15,2215,2215,2215,221,00K+1.87%
14,9415,0915,0914,582,10K-1.06%
15,1015,1815,1815,090,44K-3.58%
15,6615,4115,6615,370,22K-3.81%
16,2816,5816,7816,281,88K-1.87%
Alta: 18,80Baixa: 14,58Diferença: 4,22Média: 16,42Var%: 11,63
  • É aqui que se toma no ROKU?
    1
    • 2604 - queda livre 22,91
      1
      • Segunda eu compro,aí ela cai
        0
        • ROKU faturando mais que a NetFlix no BRASIL. Se continuar surpreendendo a cotação vai acompanhar o lucro no longo prazo.
          1
          • klbn4 amanhã boonnnn
            0
            • Bom dia!! alguém acha que vale a pena comprar?
              3
              • goku?
                0