| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 797,910 | 797,910 | 797,910 | 797,910 | 135,87K | -16.44% | |
| 954,840 | 954,840 | 954,840 | 954,840 | 20,93K | +2.72% | |
| 929,590 | 929,590 | 929,590 | 929,590 | 0,04K | -21.64% | |
| 1.186,330 | 1.186,330 | 1.186,330 | 1.186,330 | 0,07K | +5.45% | |
| 1.125,000 | 1.125,000 | 1.125,000 | 1.125,000 | 1,64K | -1.57% | |
| 1.143,000 | 1.143,000 | 1.143,000 | 1.143,000 | 2,84K | -4.20% | |
| 1.193,160 | 1.193,160 | 1.193,160 | 1.193,160 | 34,09K | -2.19% | |
| 1.219,850 | 1.219,850 | 1.219,850 | 1.219,850 | 32,90K | -0.33% | |
| 1.223,940 | 1.223,940 | 1.223,940 | 1.223,940 | 24,65K | -8.36% | |
| 1.335,580 | 1.335,580 | 1.335,580 | 1.335,580 | 12,39K | +11.37% | |
| 1.199,190 | 1.199,190 | 1.199,190 | 1.199,190 | 106,35K | -0.58% | |
| 1.206,200 | 1.206,200 | 1.206,200 | 1.206,200 | 12,18K | +3.63% | |
| 1.163,910 | 1.163,910 | 1.163,910 | 1.163,910 | 94,17K | +14.99% | |
| 1.012,200 | 1.012,200 | 1.012,200 | 1.012,200 | 5,27K | +53.95% | |
| 657,470 | 657,470 | 657,470 | 657,470 | 5,62K | -11.88% | |
| 746,120 | 746,120 | 746,120 | 746,120 | 0,52K | -3.03% | |
| 769,440 | 769,440 | 769,440 | 769,440 | 0,42K | +5.35% | |
| 730,380 | 730,380 | 730,380 | 730,380 | 3,18K | +7.20% | |
| 681,350 | 681,350 | 681,350 | 681,350 | 0,16K | -5.10% | |
| 718,000 | 718,000 | 718,000 | 718,000 | 0,15K | -9.69% | |
| 795,000 | 795,000 | 795,000 | 795,000 | 0,12K | -1.56% | |
| 807,630 | 807,630 | 807,630 | 807,630 | 2,58K | -11.40% | |
| 911,540 | 911,540 | 911,540 | 911,540 | 8,86K | -8.89% | |
| 1.000,460 | 1.000,460 | 1.000,460 | 1.000,460 | 103,24K | +2.24% | |
| 978,540 | 978,540 | 978,540 | 978,540 | 1,50K | -7.83% | |
| 1.061,680 | 1.061,680 | 1.061,680 | 1.061,680 | 1,10K | +1.21% | |
| 1.048,970 | 1.048,970 | 1.048,970 | 1.048,970 | 50,06K | -3.03% | |
| 1.081,770 | 1.081,770 | 1.081,770 | 1.081,770 | 1,50K | +7.44% | |
| 1.006,830 | 1.006,830 | 1.006,830 | 1.006,830 | 0,80K | +1.92% | |
| 987,840 | 987,840 | 987,840 | 987,840 | 1,40K | +23.80% |