Private Bancorp of America (PBAM)

Mercado OTC
30,0000
+0,5000(+1,69%)
  • Volume:
    100
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    30,0000 - 30,0000

PBAM Dados Históricos

Período:
Diário
15.06.2023 - 20.07.2023
30,000030,000030,000030,0000+1.69%
30,000030,000030,000030,0000+1.69%
29,500029,500029,500029,50000,10K+3.51%
29,500029,500029,500029,50000,10K+3.51%
28,500028,500028,500028,50000,15K+3.64%
28,500028,500028,500028,50000,15K+3.64%
27,500027,500027,500026,66012,29K+1.48%
27,500027,500027,500026,66012,29K+1.48%
27,100027,000027,100026,66003,01K-1.28%
27,100027,000027,100026,66003,01K-1.28%
27,450027,450027,450027,45000,16K+3.00%
27,450027,450027,450027,45000,16K+3.00%
26,650026,940027,140026,65001,44K-4.82%
26,650026,940027,140026,65001,44K-4.82%
28,000028,000028,000028,00000,10K+3.51%
28,000028,000028,000028,00000,10K+3.51%
27,050027,110027,280026,91004,86K-0.37%
27,050027,110027,280026,91004,86K-0.37%
27,150027,340027,340027,15006,51K-3.04%
27,150027,340027,340027,15006,51K-3.04%
28,000027,500028,000027,50000,40K+0.72%
28,000027,500028,000027,50000,40K+0.72%
27,800027,700027,800027,66004,96K-0.18%
27,800027,700027,800027,66004,96K-0.18%
27,850026,900027,850026,90002,94K+0.18%
27,850026,900027,850026,90002,94K+0.18%
27,800027,000028,000027,000030,57K-1.07%
27,800027,000028,000027,000030,57K-1.07%
28,100028,350028,350027,060011,36K-1.23%
28,450028,610028,910028,45009,19K-5.17%
Alta: 30,0000Baixa: 26,6500Diferença: 3,3500Média: 27,9083Var%: 6,7616